Staked ETHFI Historical Data

sETHFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 137.81
-0.25%
$ 342.89 million $ 3,596
Feb 23, 3 AM $ 137.75
-0.23%
$ 342.73 million $ 3,597
Feb 23, 2 AM $ 138.22
+0.01%
$ 343.9 million $ 3,591
Feb 23, 1 AM $ 138.99
-3.36%
$ 345.82 million $ 3,630
Feb 23, 12 AM $ 144.21
-0.20%
$ 358.82 million $ 3,769
Feb 22, 11 PM $ 144.63
-0.29%
$ 359.87 million $ 3,773
Feb 22, 10 PM $ 144.84
+0.26%
$ 360.38 million $ 3,759
Feb 22, 9 PM $ 143.9
-0.12%
$ 358.04 million $ 3,750
Feb 22, 8 PM $ 144
-0.06%
$ 358.29 million $ 3,749
Feb 22, 7 PM $ 143.92
+0.05%
$ 358.09 million $ 3,748
Feb 22, 6 PM $ 143.78
+0.05%
$ 357.75 million $ 3,750
Feb 22, 5 PM $ 143.98
-0.40%
$ 358.23 million $ 3,759
Feb 22, 4 PM $ 144.42
-0.37%
$ 359.35 million $ 3,765
Feb 22, 3 PM $ 144.81
+0.30%
$ 360.31 million $ 3,759
Feb 22, 2 PM $ 144.54
+0.09%
$ 359.64 million $ 3,765
Feb 22, 1 PM $ 145.46
-0.54%
$ 361.93 million $ 3,796
Feb 22, 12 PM $ 146.27
-0.28%
$ 363.95 million $ 3,821
Feb 22, 11 AM $ 146.83
+0.18%
$ 365.3 million $ 3,824
Feb 22, 10 AM $ 146.56
+0.12%
$ 364.66 million $ 3,817
Download