Staked ETHFI Historical Data

sETHFI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 144.81
+0.30%
$ 360.31 million $ 3,759
Feb 22, 2 PM $ 144.54
+0.09%
$ 359.64 million $ 3,765
Feb 22, 1 PM $ 145.46
-0.54%
$ 361.93 million $ 3,796
Feb 22, 12 PM $ 146.27
-0.28%
$ 363.95 million $ 3,821
Feb 22, 11 AM $ 146.83
+0.18%
$ 365.3 million $ 3,824
Feb 22, 10 AM $ 146.56
+0.12%
$ 364.66 million $ 3,817
Download