Staked ETHFI Historical Data

sETHFI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 1,889.96
+0.00%
$ -- $ 19
Mar 27, 2026 $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 23, 2026 $ 1,889.97
+0.00%
$ -- $ 19
Mar 22, 2026 $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 18, 2026 $ 1,889.98
+0.00%
$ -- $ 11
Mar 17, 2026 $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 11, 2026 $ 999.9
+0.00%
$ -- $ 0.1
Mar 10, 2026 $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 4, 2026 $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 3, 2026 $ 999.9
+0.00%
$ 2.49 billion $ 1
Feb 27, 2026 $ 141.6
-3.38%
$ -- $ 3,952
Feb 26, 2026 $ 146.81
-1.72%
$ 365.29 million $ 4,083
Feb 23, 2026 $ 140.22
-2.96%
$ -- $ 3,640
Feb 22, 2026 $ 144.63
-1.20%
$ 359.87 million $ 3,773
Sep 30, 2025 $ 2.99
-2.42%
$ -- $ 292
Sep 29, 2025 $ 3.06
+1.93%
$ 7.94 million $ 300
Download