MEME HORSE Historical Data

MHORSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0257
-0.02%
$ 25.72 million $ 1.58 million
Today, at 10 AM $ 0.0257
+0.06%
$ 25.71 million $ 1.6 million
Today, at 9 AM $ 0.0257
+0.00%
$ 25.68 million $ 1.61 million
Today, at 8 AM $ 0.0257
-0.09%
$ 25.67 million $ 1.62 million
Today, at 7 AM $ 0.0257
-0.09%
$ 25.7 million $ 1.64 million
Today, at 6 AM $ 0.0257
+0.35%
$ 25.72 million $ 1.66 million
Today, at 5 AM $ 0.0256
-0.18%
$ 25.63 million $ 1.68 million
Today, at 4 AM $ 0.0257
+0.06%
$ 25.66 million $ 1.69 million
Today, at 3 AM $ 0.0256
+0.02%
$ 25.64 million $ 1.71 million
Today, at 2 AM $ 0.0256
+0.15%
$ 25.64 million $ 1.72 million
Today, at 1 AM $ 0.0256
-0.13%
$ 25.6 million $ 1.74 million
Yesterday, at 12 AM $ 0.0256
-0.10%
$ 25.63 million $ 1.76 million
Yesterday, at 11 PM $ 0.0257
-0.05%
$ 25.66 million $ 1.78 million
Yesterday, at 10 PM $ 0.0257
+0.04%
$ 25.67 million $ 1.8 million
Yesterday, at 9 PM $ 0.0256
-0.04%
$ 25.64 million $ 1.81 million
Yesterday, at 8 PM $ 0.0257
+0.03%
$ 25.65 million $ 1.83 million
Yesterday, at 7 PM $ 0.0256
-0.06%
$ 25.65 million $ 1.85 million
Yesterday, at 6 PM $ 0.0257
+0.26%
$ 25.67 million $ 1.87 million
Yesterday, at 5 PM $ 0.0256
-0.41%
$ 25.59 million $ 1.85 million
Yesterday, at 4 PM $ 0.0257
+0.18%
$ 25.7 million $ 1.79 million
Yesterday, at 3 PM $ 0.0257
+0.03%
$ 25.65 million $ 1.72 million
Yesterday, at 2 PM $ 0.0256
-0.37%
$ 25.65 million $ 1.65 million
Yesterday, at 1 PM $ 0.0258
+0.52%
$ 25.77 million $ 1.58 million
Yesterday, at 12 PM $ 0.0256
+0.03%
$ 25.63 million $ 1.5 million
Yesterday, at 11 AM $ 0.0256
-0.11%
$ 25.62 million $ 1.43 million
Yesterday, at 10 AM $ 0.0256
+0.07%
$ 25.65 million $ 1.35 million
Yesterday, at 9 AM $ 0.0256
-0.09%
$ 25.63 million $ 1.32 million
Yesterday, at 8 AM $ 0.0256
-0.16%
$ 25.64 million $ 1.33 million
Yesterday, at 7 AM $ 0.0257
+0.13%
$ 25.68 million $ 1.27 million
Yesterday, at 6 AM $ 0.0256
-0.05%
$ 25.64 million $ 1.19 million
Yesterday, at 5 AM $ 0.0256
-0.15%
$ 25.65 million $ 1.11 million
Yesterday, at 4 AM $ 0.0257
-0.11%
$ 25.69 million $ 1.03 million
Yesterday, at 3 AM $ 0.0257
+0.02%
$ 25.71 million $ 953,545
Yesterday, at 2 AM $ 0.0257
+0.19%
$ 25.7 million $ 920,400
Yesterday, at 1 AM $ 0.0256
+0.03%
$ 25.64 million $ 916,909
Apr 16, 12 AM $ 0.0256
-0.25%
$ 25.63 million $ 916,887
Apr 15, 11 PM $ 0.0257
+0.14%
$ 25.69 million $ 918,246
Apr 15, 10 PM $ 0.0257
+0.14%
$ 25.66 million $ 915,777
Apr 15, 9 PM $ 0.0256
-0.09%
$ 25.63 million $ 862,769
Apr 15, 8 PM $ 0.0257
-0.02%
$ 25.65 million $ 781,992
Apr 15, 7 PM $ 0.0257
-0.10%
$ 25.66 million $ 694,950
Apr 15, 6 PM $ 0.0257
-0.16%
$ 25.68 million $ 608,314
Apr 15, 10 AM $ 0.0257
+0.13%
$ 25.67 million $ 548,134
Apr 15, 9 AM $ 0.0256
-0.16%
$ 25.63 million $ 503,680
Apr 15, 8 AM $ 0.0257
+0.10%
$ 25.68 million $ 444,712
Apr 15, 3 AM $ 0.0257
-0.22%
$ 25.66 million $ 444,772
Apr 15, 2 AM $ 0.0257
+0.29%
$ 25.72 million $ 400,148
Apr 15, 1 AM $ 0.0256
-0.34%
$ 25.64 million $ 317,042
Apr 15, 12 AM $ 0.0257
+0.42%
$ 25.73 million $ 237,012
Apr 14, 11 PM $ 0.0256
-0.22%
$ 25.63 million $ 154,039
Download