MEME HORSE Historical Data

MHORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.052
+0.00%
$ 52.02 million $ 500,638
Yesterday $ 0.0521
+0.01%
$ 52.06 million $ 716,710
May 28, 2026 $ 0.0521
-8.80%
$ 52.05 million $ 593,565
May 27, 2026 $ 0.0571
+1.96%
$ 57.09 million $ 573,954
May 26, 2026 $ 0.056
-8.85%
$ 56 million $ 610,193
May 25, 2026 $ 0.0615
+8.57%
$ 61.47 million $ 875,811
May 24, 2026 $ 0.0566
+0.17%
$ 56.58 million $ 670,705
May 23, 2026 $ 0.0565
-0.11%
$ 56.49 million $ 439,891
May 22, 2026 $ 0.0566
+5.57%
$ 56.6 million $ 816,067
May 21, 2026 $ 0.0536
-3.43%
$ 53.61 million $ 1.09 million
May 20, 2026 $ 0.0555
+35.07%
$ 55.52 million $ 314,722
May 19, 2026 $ 0.0411
+22.83%
$ 41.1 million $ 82,572
May 18, 2026 $ 0.0359
-4.95%
$ 35.92 million $ 57,434
May 17, 2026 $ 0.0378
-1.42%
$ 37.79 million $ 68,126
May 16, 2026 $ 0.0383
+12.38%
$ 38.33 million $ 49,892
May 15, 2026 $ 0.0341
-62.72%
$ 34.11 million $ 334,367
May 14, 2026 $ 0.0915
+30.42%
$ 91.51 million $ 1.33 million
May 13, 2026 $ 0.0702
+6.22%
$ 70.16 million $ 757,008
May 12, 2026 $ 0.0604
-6.87%
$ 60.39 million $ 1.01 million
May 11, 2026 $ 0.0649
+27.07%
$ 64.85 million $ 1.26 million
May 10, 2026 $ 0.0504
-15.53%
$ 50.39 million $ 794,309
May 9, 2026 $ 0.0597
+34.74%
$ 59.66 million $ 1.32 million
May 8, 2026 $ 0.0443
+23.14%
$ 44.28 million $ 527,710
May 7, 2026 $ 0.036
-9.00%
$ 35.96 million $ 386,638
May 6, 2026 $ 0.0395
+6.24%
$ 39.51 million $ 421,054
May 5, 2026 $ 0.0372
-4.56%
$ 37.19 million $ 418,715
May 4, 2026 $ 0.039
-0.41%
$ 38.97 million $ 395,689
May 3, 2026 $ 0.0391
-0.57%
$ 39.13 million $ 527,497
May 2, 2026 $ 0.0394
+22.92%
$ 39.35 million $ 600,215
May 1, 2026 $ 0.032
+18.93%
$ 32.01 million $ 543,209
Apr 30, 2026 $ 0.0269
+25.15%
$ 26.92 million $ 613,858
Apr 29, 2026 $ 0.0215
+17.31%
$ 21.49 million $ 549,484
Apr 28, 2026 $ 0.0183
+0.11%
$ 18.32 million $ 529,817
Apr 27, 2026 $ 0.0183
-0.30%
$ 18.3 million $ 589,951
Apr 26, 2026 $ 0.0184
+0.24%
$ 18.35 million $ 421,231
Apr 25, 2026 $ 0.0183
+0.03%
$ 18.32 million $ 271,970
Apr 24, 2026 $ 0.0183
-0.16%
$ 18.32 million $ 68,135
Apr 23, 2026 $ 0.0184
-28.54%
$ 18.37 million $ 3.15 million
Apr 22, 2026 $ 0.0257
+0.30%
$ 25.72 million $ 130,342
Apr 21, 2026 $ 0.0256
-0.54%
$ 25.64 million $ 88,212
Apr 18, 2026 $ 0.0257
+0.00%
$ -- $ 666,239
Apr 17, 2026 $ 0.0257
+0.29%
$ -- $ 1.51 million
Apr 16, 2026 $ 0.0257
-0.12%
$ 25.66 million $ 1.78 million
Apr 15, 2026 $ 0.0257
+0.28%
$ 25.67 million $ 918,246
Apr 14, 2026 $ 0.0256
-0.03%
$ 25.62 million $ 154,039
Apr 12, 2026 $ 0.0337
-1.04%
$ 33.7 million $ 17,402
Apr 11, 2026 $ 0.0342
-0.89%
$ 34.15 million $ 20,056
Apr 10, 2026 $ 0.0347
+2.87%
$ 34.68 million $ 18,021
Apr 7, 2026 $ 0.0356
+4.61%
$ -- $ 19,889
Apr 6, 2026 $ 0.0344
+0.28%
$ 34.44 million $ 19,393
Download