MEME HORSE Historical Data

MHORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0454
+0.00%
$ 45.37 million $ 952,379
Yesterday $ 0.0443
+23.14%
$ 44.28 million $ 527,710
May 7, 2026 $ 0.036
-9.00%
$ 35.96 million $ 386,638
May 6, 2026 $ 0.0395
+6.24%
$ 39.51 million $ 421,054
May 5, 2026 $ 0.0372
-4.56%
$ 37.19 million $ 418,715
May 4, 2026 $ 0.039
-0.41%
$ 38.97 million $ 395,689
May 3, 2026 $ 0.0391
-0.57%
$ 39.13 million $ 527,497
May 2, 2026 $ 0.0394
+22.92%
$ 39.35 million $ 600,215
May 1, 2026 $ 0.032
+18.93%
$ 32.01 million $ 543,209
Apr 30, 2026 $ 0.0269
+25.15%
$ 26.92 million $ 613,858
Apr 29, 2026 $ 0.0215
+17.31%
$ 21.49 million $ 549,484
Apr 28, 2026 $ 0.0183
+0.11%
$ 18.32 million $ 529,817
Apr 27, 2026 $ 0.0183
-0.30%
$ 18.3 million $ 589,951
Apr 26, 2026 $ 0.0184
+0.24%
$ 18.35 million $ 421,231
Apr 25, 2026 $ 0.0183
+0.03%
$ 18.32 million $ 271,970
Apr 24, 2026 $ 0.0183
-0.16%
$ 18.32 million $ 68,135
Apr 23, 2026 $ 0.0184
-28.54%
$ 18.37 million $ 3.15 million
Apr 22, 2026 $ 0.0257
+0.30%
$ 25.72 million $ 130,342
Apr 21, 2026 $ 0.0256
-0.54%
$ 25.64 million $ 88,212
Apr 18, 2026 $ 0.0257
+0.00%
$ -- $ 666,239
Apr 17, 2026 $ 0.0257
+0.29%
$ -- $ 1.51 million
Apr 16, 2026 $ 0.0257
-0.12%
$ 25.66 million $ 1.78 million
Apr 15, 2026 $ 0.0257
+0.28%
$ 25.67 million $ 918,246
Apr 14, 2026 $ 0.0256
-0.03%
$ 25.62 million $ 154,039
Apr 12, 2026 $ 0.0337
-1.04%
$ 33.7 million $ 17,402
Apr 11, 2026 $ 0.0342
-0.89%
$ 34.15 million $ 20,056
Apr 10, 2026 $ 0.0347
+2.87%
$ 34.68 million $ 18,021
Apr 7, 2026 $ 0.0356
+4.61%
$ -- $ 19,889
Apr 6, 2026 $ 0.0344
+0.28%
$ 34.44 million $ 19,393
Apr 5, 2026 $ 0.0344
+0.97%
$ 34.38 million $ 21,625
Apr 4, 2026 $ 0.0344
+0.22%
$ 34.44 million $ 18,243
Apr 3, 2026 $ 0.0351
+2.91%
$ 35.1 million $ 66,602
Apr 2, 2026 $ 0.0344
-4.46%
$ 34.45 million $ 20,213
Apr 1, 2026 $ 0.0363
-0.18%
$ 36.27 million $ 17,979
Mar 31, 2026 $ 0.0364
-3.99%
$ 36.38 million $ 18,991
Mar 30, 2026 $ 0.038
-4.25%
$ 38 million $ 19,275
Mar 29, 2026 $ 0.0396
-1.88%
$ 39.59 million $ 23,163
Mar 28, 2026 $ 0.0405
-0.48%
$ 40.51 million $ 23,860
Mar 27, 2026 $ 0.0407
-1.26%
$ 40.73 million $ 18,192
Mar 26, 2026 $ 0.0411
+0.37%
$ 41.12 million $ 40,340
Mar 25, 2026 $ 0.0411
+0.61%
$ 41.11 million $ 19,582
Mar 24, 2026 $ 0.041
+0.79%
$ 41.02 million $ 18,952
Mar 23, 2026 $ 0.0406
-0.68%
$ 40.7 million $ 14,977
Mar 22, 2026 $ 0.0409
-1.03%
$ 40.93 million $ 15,517
Mar 21, 2026 $ 0.0413
+0.75%
$ 41.26 million $ 26,885
Mar 20, 2026 $ 0.0408
-0.44%
$ 40.8 million $ 24,094
Mar 19, 2026 $ 0.0409
+17.14%
$ 40.91 million $ 123,828
Mar 18, 2026 $ 0.0348
+4.31%
$ 34.78 million $ 35,788
Mar 17, 2026 $ 0.0334
-13.76%
$ 33.39 million $ 34,698
Mar 16, 2026 $ 0.0382
-1.86%
$ 38.15 million $ 41,908
Download