MEME HORSE Historical Data

MHORSE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0627
-10.95%
$ 62.71 million $ 4.15 million
Jun 8 $ 0.0704
+21.04%
$ 70.42 million $ 3.2 million
Jun 1 $ 0.0583
+27.01%
$ 58.15 million $ 2.63 million
May 25 $ 0.0459
-18.85%
$ 45.95 million $ 3.56 million
May 18 $ 0.0565
+49.47%
$ 56.58 million $ 2.78 million
May 11 $ 0.0383
-24.89%
$ 37.79 million $ 4.89 million
May 4 $ 0.0597
+52.47%
$ 50.39 million $ 3.05 million
Apr 27 $ 0.0394
+114.45%
$ 39.13 million $ 772,081
Apr 20 $ 0.0183
-28.84%
$ 18.35 million $ 3.71 million
Apr 13 $ 0.0257
+0.25%
$ -- $ 5.03 million
Apr 6 $ 0.0342
-0.57%
$ 33.7 million $ 77,360
Mar 30 $ 0.0344
-13.22%
$ 34.38 million $ 161,302
Mar 23 $ 0.0405
-0.99%
$ 39.59 million $ 135,903
Mar 16 $ 0.0409
+5.29%
$ 40.93 million $ 302,718
Mar 9 $ 0.0398
+19.77%
$ 38.63 million $ 195,470
Mar 2 $ 0.034
+85.18%
$ 32.81 million $ 429,544
Feb 23 $ 0.0186
+21.55%
$ 18.56 million $ 583,177
Feb 16 $ 0.0146
+31.47%
$ 15.11 million $ 826,517
Feb 9 $ 0.0112
+1.27%
$ 11.19 million $ 1.38 million
Download