MEME HORSE Historical Data

MHORSE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0606
+0.00%
$60.55 million $1.47 million
Aug 10 $0.0606
+0.00%
$60.55 million $2.91 million
Aug 3 $0.0606
+0.00%
$60.55 million $2.6 million
Jul 27 $0.0606
+0.00%
$-- $714,525
Jul 20 $0.0606
+0.00%
$60.55 million $1.3 million
Jul 13 $0.0606
+0.00%
$60.55 million $2.78 million
Jul 6 $0.0606
+0.00%
$-- $3.05 million
Jun 29 $0.0606
+23.76%
$60.55 million $4.04 million
Jun 22 $0.0489
-21.98%
$48.93 million $2.6 million
Jun 15 $0.0627
-10.95%
$62.71 million $4.15 million
Jun 8 $0.0704
+21.04%
$70.42 million $3.2 million
Jun 1 $0.0583
+27.01%
$58.15 million $2.63 million
May 25 $0.0459
-18.85%
$45.95 million $3.56 million
May 18 $0.0565
+49.47%
$56.58 million $2.78 million
May 11 $0.0383
-24.89%
$37.79 million $4.89 million
May 4 $0.0597
+52.47%
$50.39 million $3.05 million
Apr 27 $0.0394
+114.45%
$39.13 million $772,081
Apr 20 $0.0183
-28.84%
$18.35 million $3.71 million
Apr 13 $0.0257
+0.25%
$-- $5.03 million
Apr 6 $0.0342
-0.57%
$33.7 million $77,360
Mar 30 $0.0344
-13.22%
$34.38 million $161,302
Mar 23 $0.0405
-0.99%
$39.59 million $135,903
Mar 16 $0.0409
+5.29%
$40.93 million $302,718
Mar 9 $0.0398
+19.77%
$38.63 million $195,470
Mar 2 $0.034
+85.18%
$32.81 million $429,544
Feb 23 $0.0186
+21.55%
$18.56 million $583,177
Feb 16 $0.0146
+31.47%
$15.11 million $826,517
Feb 9 $0.0112
+1.27%
$11.19 million $1.38 million
Download