MEME HORSE Historical Data

MHORSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0257
+0.42%
$ 25.73 million $ 237,012
Apr 14, 11 PM $ 0.0256
-0.22%
$ 25.63 million $ 154,039
Apr 14, 10 PM $ 0.0257
+0.02%
$ 25.67 million $ 71,867
Apr 14, 9 PM $ 0.0257
+0.00%
$ 25.67 million $ 40,115
Apr 14, 9 AM $ 0.0348
+36.30%
$ 34.81 million $ 50,655
Apr 14, 8 AM $ 0.0255
-0.53%
$ 25.5 million $ 10,074
Apr 12, 10 PM $ 0.0337
-0.20%
$ 33.7 million $ 17,402
Apr 12, 9 PM $ 0.0336
-0.48%
$ 33.57 million $ 17,518
Apr 12, 8 PM $ 0.0342
+1.09%
$ 34.23 million $ 18,558
Apr 12, 7 PM $ 0.0343
+0.63%
$ 34.3 million $ 18,633
Apr 12, 6 PM $ 0.034
+3.28%
$ 33.98 million $ 18,364
Apr 12, 5 PM $ 0.0329
-1.38%
$ 32.88 million $ 18,171
Apr 12, 4 PM $ 0.0339
-1.03%
$ 33.93 million $ 19,674
Apr 12, 3 PM $ 0.0339
+1.24%
$ 33.9 million $ 19,870
Apr 12, 2 PM $ 0.0339
+4.89%
$ 33.92 million $ 20,235
Apr 12, 1 PM $ 0.0324
-2.40%
$ 32.36 million $ 19,681
Apr 12, 12 PM $ 0.0333
-2.45%
$ 33.31 million $ 20,470
Apr 12, 11 AM $ 0.0338
-0.42%
$ 33.79 million $ 20,645
Apr 12, 10 AM $ 0.0338
-2.14%
$ 33.79 million $ 20,856
Apr 12, 9 AM $ 0.0345
+1.32%
$ 34.52 million $ 21,059
Apr 12, 8 AM $ 0.0338
-1.42%
$ 33.77 million $ 20,905
Apr 12, 7 AM $ 0.0341
+2.28%
$ 34.13 million $ 20,636
Apr 12, 6 AM $ 0.0335
+0.72%
$ 33.5 million $ 21,350
Apr 12, 5 AM $ 0.0336
-1.68%
$ 33.55 million $ 21,161
Apr 12, 4 AM $ 0.0336
-0.46%
$ 33.6 million $ 21,373
Apr 12, 3 AM $ 0.034
-2.02%
$ 33.99 million $ 21,073
Apr 12, 2 AM $ 0.0342
-0.39%
$ 34.19 million $ 20,687
Apr 12, 1 AM $ 0.0344
+2.49%
$ 34.43 million $ 20,250
Apr 12, 12 AM $ 0.0337
-0.94%
$ 33.73 million $ 19,589
Apr 11, 11 PM $ 0.0342
+1.93%
$ 34.15 million $ 20,056
Apr 11, 10 PM $ 0.0337
-2.94%
$ 33.65 million $ 21,794
Apr 11, 9 PM $ 0.0343
-0.59%
$ 34.32 million $ 21,100
Apr 11, 8 PM $ 0.0343
+1.26%
$ 34.26 million $ 21,799
Apr 11, 7 PM $ 0.0336
+5.43%
$ 33.57 million $ 21,145
Apr 11, 6 PM $ 0.0316
+0.31%
$ 31.6 million $ 20,388
Apr 11, 5 PM $ 0.0318
+1.21%
$ 31.78 million $ 20,617
Apr 11, 4 PM $ 0.0325
+2.42%
$ 32.51 million $ 20,899
Apr 11, 3 PM $ 0.032
-7.60%
$ 32.01 million $ 21,817
Apr 11, 2 PM $ 0.0346
+2.00%
$ 34.62 million $ 23,799
Apr 11, 1 PM $ 0.034
+0.02%
$ 34 million $ 24,322
Apr 11, 12 PM $ 0.0342
-0.49%
$ 34.15 million $ 24,484
Apr 11, 11 AM $ 0.0348
+2.08%
$ 34.82 million $ 24,673
Apr 11, 10 AM $ 0.0345
+1.45%
$ 34.49 million $ 24,146
Apr 11, 9 AM $ 0.0343
+7.65%
$ 34.31 million $ 23,434
Apr 11, 8 AM $ 0.0323
-4.52%
$ 32.31 million $ 23,395
Apr 11, 7 AM $ 0.0338
+5.36%
$ 33.75 million $ 21,869
Apr 11, 6 AM $ 0.0322
+0.24%
$ 32.23 million $ 20,029
Apr 11, 5 AM $ 0.0315
+4.10%
$ 31.52 million $ 19,445
Apr 11, 4 AM $ 0.0306
-1.91%
$ 30.55 million $ 18,001
Apr 11, 3 AM $ 0.0316
+0.12%
$ 31.57 million $ 17,996