MEME HORSE Historical Data

MHORSE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0341
-62.72%
$34.11 million $334,367
May 14, 2026 $0.0915
+30.42%
$91.51 million $1.33 million
May 13, 2026 $0.0702
+6.22%
$70.16 million $757,008
May 12, 2026 $0.0604
-6.87%
$60.39 million $1.01 million
May 11, 2026 $0.0649
+27.07%
$64.85 million $1.26 million
May 10, 2026 $0.0504
-15.53%
$50.39 million $794,309
May 9, 2026 $0.0597
+34.74%
$59.66 million $1.32 million
May 8, 2026 $0.0443
+23.14%
$44.28 million $527,710
May 7, 2026 $0.036
-9.00%
$35.96 million $386,638
May 6, 2026 $0.0395
+6.24%
$39.51 million $421,054
May 5, 2026 $0.0372
-4.56%
$37.19 million $418,715
May 4, 2026 $0.039
-0.41%
$38.97 million $395,689
May 3, 2026 $0.0391
-0.57%
$39.13 million $527,497
May 2, 2026 $0.0394
+22.92%
$39.35 million $600,215
May 1, 2026 $0.032
+18.93%
$32.01 million $543,209
Apr 30, 2026 $0.0269
+25.15%
$26.92 million $613,858
Apr 29, 2026 $0.0215
+17.31%
$21.49 million $549,484
Apr 28, 2026 $0.0183
+0.11%
$18.32 million $529,817
Apr 27, 2026 $0.0183
-0.30%
$18.3 million $589,951
Apr 26, 2026 $0.0184
+0.24%
$18.35 million $421,231
Apr 25, 2026 $0.0183
+0.03%
$18.32 million $271,970
Apr 24, 2026 $0.0183
-0.16%
$18.32 million $68,135
Apr 23, 2026 $0.0184
-28.54%
$18.37 million $3.15 million
Apr 22, 2026 $0.0257
+0.30%
$25.72 million $130,342
Apr 21, 2026 $0.0256
-0.54%
$25.64 million $88,212
Apr 18, 2026 $0.0257
+0.00%
$-- $666,239
Apr 17, 2026 $0.0257
+0.29%
$-- $1.51 million
Apr 16, 2026 $0.0257
-0.12%
$25.66 million $1.78 million
Apr 15, 2026 $0.0257
+0.28%
$25.67 million $918,246
Apr 14, 2026 $0.0256
-0.03%
$25.62 million $154,039
Apr 12, 2026 $0.0337
-1.04%
$33.7 million $17,402
Apr 11, 2026 $0.0342
-0.89%
$34.15 million $20,056
Apr 10, 2026 $0.0347
+2.87%
$34.68 million $18,021
Apr 7, 2026 $0.0356
+4.61%
$-- $19,889
Apr 6, 2026 $0.0344
+0.28%
$34.44 million $19,393
Apr 5, 2026 $0.0344
+0.97%
$34.38 million $21,625
Apr 4, 2026 $0.0344
+0.22%
$34.44 million $18,243
Apr 3, 2026 $0.0351
+2.91%
$35.1 million $66,602
Apr 2, 2026 $0.0344
-4.46%
$34.45 million $20,213
Apr 1, 2026 $0.0363
-0.18%
$36.27 million $17,979
Mar 31, 2026 $0.0364
-3.99%
$36.38 million $18,991
Mar 30, 2026 $0.038
-4.25%
$38 million $19,275
Mar 29, 2026 $0.0396
-1.88%
$39.59 million $23,163
Mar 28, 2026 $0.0405
-0.48%
$40.51 million $23,860
Mar 27, 2026 $0.0407
-1.26%
$40.73 million $18,192
Mar 26, 2026 $0.0411
+0.37%
$41.12 million $40,340
Mar 25, 2026 $0.0411
+0.61%
$41.11 million $19,582
Mar 24, 2026 $0.041
+0.79%
$41.02 million $18,952
Mar 23, 2026 $0.0406
-0.68%
$40.7 million $14,977
Mar 22, 2026 $0.0409
-1.03%
$40.93 million $15,517