MEME HORSE Historical Data

MHORSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0606
+0.00%
$60.55 million $245,162
Aug 20, 6 PM $0.0606
+0.00%
$60.55 million $244,115
Aug 20, 5 PM $0.0606
+0.00%
$60.55 million $243,004
Aug 20, 4 PM $0.0606
+0.00%
$60.55 million $243,708
Aug 20, 3 PM $0.0606
+0.00%
$60.55 million $245,082
Aug 20, 2 PM $0.0606
+0.00%
$60.55 million $244,265
Aug 20, 1 PM $0.0606
+0.00%
$60.55 million $244,413
Aug 20, 12 PM $0.0606
+0.00%
$60.55 million $243,501
Aug 20, 11 AM $0.0606
+0.00%
$60.55 million $242,360
Aug 20, 10 AM $0.0606
+0.00%
$60.55 million $242,592
Aug 20, 9 AM $0.0606
+0.00%
$60.55 million $243,756
Aug 20, 8 AM $0.0606
+0.00%
$60.55 million $244,348
Aug 20, 7 AM $0.0606
+0.00%
$60.55 million $243,871
Aug 20, 6 AM $0.0606
+0.00%
$60.55 million $243,754
Aug 20, 5 AM $0.0606
+0.00%
$60.55 million $243,813
Aug 20, 4 AM $0.0606
+0.00%
$60.55 million $244,023
Aug 20, 3 AM $0.0606
+0.00%
$60.55 million $245,667
Aug 20, 2 AM $0.0606
+0.00%
$60.55 million $246,027
Aug 20, 1 AM $0.0606
+0.00%
$60.55 million $246,219
Aug 20, 12 AM $0.0606
+0.00%
$60.55 million $245,313
Aug 19, 11 PM $0.0606
+0.00%
$60.55 million $244,992
Aug 19, 10 PM $0.0606
+0.00%
$60.55 million $244,462
Aug 19, 9 PM $0.0606
+0.00%
$60.55 million $243,395
Aug 19, 8 PM $0.0606
+0.00%
$60.55 million $243,952
Aug 19, 7 PM $0.0606
+0.00%
$60.55 million $243,565
Aug 19, 6 PM $0.0606
+0.00%
$60.55 million $245,040
Aug 19, 5 PM $0.0606
+0.00%
$60.55 million $245,356
Aug 19, 4 PM $0.0606
+0.00%
$60.55 million $245,622
Aug 19, 3 PM $0.0606
+0.00%
$60.55 million $244,350
Aug 19, 2 PM $0.0606
+0.00%
$60.55 million $245,912
Aug 19, 1 PM $0.0606
+0.00%
$60.55 million $247,036
Aug 19, 12 PM $0.0606
+0.00%
$60.55 million $248,067
Aug 19, 11 AM $0.0606
+0.00%
$60.55 million $248,324
Aug 19, 10 AM $0.0606
+0.00%
$60.55 million $248,632
Aug 19, 9 AM $0.0606
+0.00%
$60.55 million $248,068
Aug 19, 8 AM $0.0606
+0.00%
$60.55 million $248,331
Aug 19, 7 AM $0.0606
+0.00%
$60.55 million $249,589
Aug 19, 6 AM $0.0606
+0.00%
$60.55 million $248,784
Aug 19, 5 AM $0.0606
+0.00%
$60.55 million $249,695
Aug 19, 4 AM $0.0606
+0.00%
$60.55 million $249,995
Aug 19, 3 AM $0.0606
+0.00%
$60.55 million $249,124
Aug 19, 2 AM $0.0606
+0.00%
$60.55 million $249,892
Aug 19, 1 AM $0.0606
+0.00%
$60.55 million $249,017
Aug 19, 12 AM $0.0606
+0.00%
$60.55 million $250,012
Aug 18, 11 PM $0.0606
+0.00%
$60.55 million $251,639
Aug 18, 10 PM $0.0606
+0.00%
$60.55 million $251,866
Aug 18, 9 PM $0.0606
+0.00%
$60.55 million $251,568
Aug 18, 8 PM $0.0606
+0.00%
$60.55 million $251,752
Aug 18, 7 PM $0.0606
+0.00%
$60.55 million $252,632
Aug 18, 6 PM $0.0606
+0.00%
$60.55 million $253,209