Goat Farming Historical Data

GTF Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $0.0₅394
+0.00%
$3,935 $50,873
Feb 4, 3 AM $0.0₅394
+0.02%
$3,935 $52,131
Feb 4, 2 AM $0.0₅394
+0.00%
$3,935 $52,289
Feb 4, 1 AM $0.0₅394
-0.01%
$3,934 $52,286
Feb 4, 12 AM $0.0₅394
+0.05%
$3,935 $51,877
Feb 3, 11 PM $0.0₅394
-0.03%
$3,934 $51,884
Feb 3, 10 PM $0.0₅394
+0.00%
$3,934 $50,954
Feb 3, 9 PM $0.0₅394
+0.01%
$3,934 $50,839
Feb 3, 8 PM $0.0₅394
-0.01%
$3,935 $48,961
Feb 3, 7 PM $0.0₅394
+0.00%
$3,934 $46,615
Feb 3, 6 PM $0.0₅394
+0.01%
$3,933 $43,000
Feb 3, 5 PM $0.0₅394
+0.00%
$3,933 $36,174
Feb 3, 4 PM $0.0₅394
+0.01%
$3,934 $34,235
Feb 3, 3 PM $0.0₅393
-0.01%
$3,932 $33,422
Feb 3, 2 PM $0.0₅394
-0.02%
$3,933 $35,149
Feb 3, 1 PM $0.0₅393
-0.04%
$3,933 $36,125
Feb 3, 12 PM $0.0₅394
-0.01%
$3,933 $36,900
Feb 3, 11 AM $0.0₅394
+0.01%
$3,934 $37,219
Feb 3, 10 AM $0.0₅394
+0.02%
$3,933 $38,411
Feb 3, 9 AM $0.0₅393
+0.00%
$3,932 $39,210
Feb 3, 8 AM $0.0₅393
-0.01%
$3,932 $40,157
Feb 3, 7 AM $0.0₅393
-0.01%
$3,932 $41,033
Feb 3, 6 AM $0.0₅394
+0.06%
$3,933 $42,450
Feb 3, 5 AM $0.0₅393
-0.02%
$3,933 $45,012
Feb 3, 4 AM $0.0₅394
+0.01%
$3,933 $46,803
Feb 3, 3 AM $0.0₅394
+0.00%
$3,934 $48,445
Feb 3, 2 AM $0.0₅393
+0.00%
$3,932 $54,512
Feb 3, 1 AM $0.0₅393
-0.04%
$3,932 $55,178
Feb 3, 12 AM $0.0₅394
+0.04%
$3,934 $55,501
Feb 2, 11 PM $0.0₅393
-0.03%
$3,932 $57,199
Feb 2, 10 PM $0.0₅393
-0.02%
$3,932 $62,373
Feb 2, 9 PM $0.0₅393
-0.02%
$3,932 $63,548
Feb 2, 8 PM $0.0₅393
+0.01%
$3,931 $63,764
Feb 2, 7 PM $0.0₅394
+0.04%
$3,933 $65,246
Feb 2, 6 PM $0.0₅393
+0.00%
$3,931 $64,123
Feb 2, 5 PM $0.0₅393
-0.01%
$3,930 $64,490
Feb 2, 4 PM $0.0₅394
+0.07%
$3,933 $64,571
Feb 2, 3 PM $0.0₅393
-0.05%
$3,932 $64,009
Feb 2, 2 PM $0.0₅393
-0.03%
$3,932 $61,598
Feb 2, 1 PM $0.0₅393
-0.05%
$3,932 $61,826
Feb 2, 12 PM $0.0₅394
+0.01%
$3,933 $61,076
Feb 2, 11 AM $0.0₅394
+0.02%
$3,934 $60,027
Feb 2, 10 AM $0.0₅394
-0.01%
$3,934 $59,579
Feb 2, 9 AM $0.0₅394
+0.03%
$3,934 $59,617
Feb 2, 8 AM $0.0₅394
+0.00%
$3,934 $56,640
Feb 2, 7 AM $0.0₅394
+0.02%
$3,934 $56,240
Feb 2, 6 AM $0.0₅394
-0.04%
$3,933 $55,001
Feb 2, 5 AM $0.0₅393
-0.01%
$3,933 $52,015
Feb 2, 4 AM $0.0₅394
+0.01%
$3,934 $49,645
Feb 2, 3 AM $0.0₅393
-0.04%
$3,932 $47,810