Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today $0.0₅308
+0.00%
$3,081 $23,987
Yesterday $0.0₅308
+0.07%
$3,081 $24,390
Sep 14, 2026 $0.0₅308
-0.02%
$3,079 $18,152
Sep 13, 2026 $0.0₅308
+0.02%
$3,080 $8,907
Sep 12, 2026 $0.0₅308
-0.03%
$3,079 $7,714
Sep 11, 2026 $0.0₅308
-0.03%
$3,079 $25,681
Sep 10, 2026 $0.0₅308
+0.00%
$3,080 $17,204
Sep 9, 2026 $0.0₅308
+0.03%
$3,080 $15,723
Sep 8, 2026 $0.0₅308
-0.01%
$3,079 $17,858
Sep 7, 2026 $0.0₅308
+0.06%
$3,080 $12,471
Sep 6, 2026 $0.0₅308
+0.00%
$3,079 $10,055
Sep 5, 2026 $0.0₅308
+0.00%
$3,079 $8,161
Sep 4, 2026 $0.0₅308
-0.04%
$3,078 $20,309
Sep 3, 2026 $0.0₅308
-0.08%
$3,078 $21,700
Sep 2, 2026 $0.0₅308
-0.03%
$3,080 $13,459
Sep 1, 2026 $0.0₅308
+0.03%
$3,080 $15,087
Aug 31, 2026 $0.0₅308
-0.01%
$3,080 $17,937
Aug 30, 2026 $0.0₅308
+0.01%
$3,079 $8,805
Aug 29, 2026 $0.0₅308
-0.02%
$3,079 $6,776
Aug 28, 2026 $0.0₅308
+0.03%
$3,079 $20,930
Aug 27, 2026 $0.0₅308
-0.04%
$3,079 $18,797
Aug 26, 2026 $0.0₅308
+27.97%
$3,079 $14,604
Aug 25, 2026 $0.0₅241
-0.03%
$2,405 $23,474
Aug 24, 2026 $0.0₅241
-0.03%
$2,405 $28,140
Aug 23, 2026 $0.0₅241
+0.02%
$2,405 $16,494
Aug 22, 2026 $0.0₅241
-0.02%
$2,405 $20,820
Aug 21, 2026 $0.0₅241
-0.01%
$2,406 $42,121
Aug 20, 2026 $0.0₅241
+0.02%
$2,406 $31,160
Aug 19, 2026 $0.0₅241
-0.02%
$2,406 $27,626
Aug 18, 2026 $0.0₅241
+0.00%
$2,407 $8,450
Aug 17, 2026 $0.0₅241
-0.02%
$2,407 $9,889
Aug 16, 2026 $0.0₅241
-0.02%
$2,408 $3,135
Aug 15, 2026 $0.0₅241
-0.01%
$2,407 $3,375
Aug 14, 2026 $0.0₅241
-0.03%
$2,407 $8,614
Aug 13, 2026 $0.0₅241
-0.01%
$2,407 $8,135
Aug 12, 2026 $0.0₅241
+0.00%
$2,408 $9,351
Aug 11, 2026 $0.0₅241
+0.00%
$2,407 $8,939
Aug 10, 2026 $0.0₅241
-0.02%
$2,407 $9,708
Aug 9, 2026 $0.0₅241
+0.02%
$2,407 $4,634
Aug 8, 2026 $0.0₅241
+0.04%
$2,407 $3,486
Aug 7, 2026 $0.0₅241
-0.04%
$2,406 $9,069
Aug 6, 2026 $0.0₅241
+0.01%
$2,407 $7,649
Aug 5, 2026 $0.0₅241
+0.02%
$2,407 $10,982
Aug 4, 2026 $0.0₅241
+0.00%
$2,408 $9,612
Aug 3, 2026 $0.0₅241
-0.04%
$2,407 $10,338
Aug 2, 2026 $0.0₅241
+0.05%
$2,408 $5,769
Aug 1, 2026 $0.0₅241
-0.01%
$2,407 $5,076
Jul 31, 2026 $0.0₅241
+0.00%
$2,408 $13,562
Jul 30, 2026 $0.0₅241
-0.04%
$2,407 $10,889
Jul 29, 2026 $0.0₅241
+0.01%
$2,408 $13,129
Download