Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅271
+0.00%
$ 2,713 $ 19,653
Apr 14, 2026 $ 0.0₅271
+0.01%
$ 2,713 $ 20,590
Apr 13, 2026 $ 0.0₅272
-0.01%
$ 2,714 $ 17,758
Apr 12, 2026 $ 0.0₅272
+0.03%
$ 2,715 $ 9,949
Apr 11, 2026 $ 0.0₅272
-0.75%
$ 2,714 $ 7,234
Apr 10, 2026 $ 0.0₅274
-3.75%
$ 2,735 $ 12,137
Apr 9, 2026 $ 0.0₅284
+0.00%
$ 2,840 $ 12,872
Apr 8, 2026 $ 0.0₅284
+0.02%
$ 2,841 $ 15,820
Apr 7, 2026 $ 0.0₅284
+0.00%
$ 2,841 $ 17,371
Apr 6, 2026 $ 0.0₅284
-0.03%
$ 2,841 $ 14,844
Apr 5, 2026 $ 0.0₅284
+0.05%
$ 2,842 $ 7,108
Apr 4, 2026 $ 0.0₅284
-0.05%
$ 2,840 $ 4,214
Apr 3, 2026 $ 0.0₅284
+0.02%
$ 2,842 $ 7,008
Apr 2, 2026 $ 0.0₅284
+0.00%
$ 2,841 $ 13,849
Apr 1, 2026 $ 0.0₅284
-0.08%
$ 2,842 $ 14,068
Mar 31, 2026 $ 0.0₅284
-0.01%
$ 2,842 $ 15,759
Mar 30, 2026 $ 0.0₅284
+0.03%
$ 2,843 $ 12,969
Mar 29, 2026 $ 0.0₅284
+0.02%
$ 2,843 $ 6,437
Mar 28, 2026 $ 0.0₅284
-0.01%
$ 2,842 $ 6,981
Mar 27, 2026 $ 0.0₅284
+0.03%
$ 2,843 $ 18,347
Mar 26, 2026 $ 0.0₅284
+0.02%
$ 2,842 $ 15,412
Mar 25, 2026 $ 0.0₅284
+0.01%
$ 2,842 $ 13,351
Mar 24, 2026 $ 0.0₅284
+0.00%
$ 2,841 $ 15,656
Mar 23, 2026 $ 0.0₅284
+0.06%
$ 2,841 $ 22,728
Mar 22, 2026 $ 0.0₅284
-0.01%
$ 2,840 $ 11,967
Mar 21, 2026 $ 0.0₅284
+0.01%
$ 2,841 $ 7,197
Mar 20, 2026 $ 0.0₅284
+0.02%
$ 2,840 $ 13,261
Mar 19, 2026 $ 0.0₅284
+0.00%
$ 2,840 $ 18,086
Mar 18, 2026 $ 0.0₅284
+0.06%
$ 2,840 $ 19,488
Mar 17, 2026 $ 0.0₅284
-0.02%
$ 2,839 $ 20,886
Mar 16, 2026 $ 0.0₅284
-0.03%
$ 2,840 $ 27,749
Mar 15, 2026 $ 0.0₅284
+0.02%
$ 2,841 $ 10,943
Mar 14, 2026 $ 0.0₅284
-0.01%
$ 2,840 $ 8,152
Mar 13, 2026 $ 0.0₅284
+0.01%
$ 2,840 $ 25,737
Mar 12, 2026 $ 0.0₅284
+0.02%
$ 2,840 $ 16,594
Mar 11, 2026 $ 0.0₅284
+0.03%
$ 2,840 $ 18,234
Mar 10, 2026 $ 0.0₅284
-0.04%
$ 2,839 $ 22,968
Mar 9, 2026 $ 0.0₅284
-0.01%
$ 2,840 $ 22,450
Mar 8, 2026 $ 0.0₅284
+2.48%
$ 2,841 $ 14,701
Mar 7, 2026 $ 0.0₅277
+0.01%
$ 2,772 $ 8,822
Mar 6, 2026 $ 0.0₅277
+0.02%
$ 2,771 $ 18,744
Mar 5, 2026 $ 0.0₅277
+0.00%
$ 2,771 $ 21,495
Mar 4, 2026 $ 0.0₅277
+0.00%
$ 2,770 $ 46,434
Mar 3, 2026 $ 0.0₅277
+0.00%
$ 2,770 $ 27,818
Mar 2, 2026 $ 0.0₅277
-0.01%
$ 2,771 $ 33,548
Mar 1, 2026 $ 0.0₅277
+0.03%
$ 2,772 $ 25,282
Feb 28, 2026 $ 0.0₅277
-0.01%
$ 2,771 $ 24,294
Feb 27, 2026 $ 0.0₅277
-6.06%
$ 2,771 $ 23,441
Feb 26, 2026 $ 0.0₅295
-0.04%
$ 2,949 $ 24,050
Feb 25, 2026 $ 0.0₅295
+0.01%
$ 2,950 $ 35,947
Download