Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today $0.0₅241
+0.00%
$2,405 $21,020
Yesterday $0.0₅241
-0.03%
$2,405 $23,474
Aug 24, 2026 $0.0₅241
-0.03%
$2,405 $28,140
Aug 23, 2026 $0.0₅241
+0.02%
$2,405 $16,494
Aug 22, 2026 $0.0₅241
-0.02%
$2,405 $20,820
Aug 21, 2026 $0.0₅241
-0.01%
$2,406 $42,121
Aug 20, 2026 $0.0₅241
+0.02%
$2,406 $31,160
Aug 19, 2026 $0.0₅241
-0.02%
$2,406 $27,626
Aug 18, 2026 $0.0₅241
+0.00%
$2,407 $8,450
Aug 17, 2026 $0.0₅241
-0.02%
$2,407 $9,889
Aug 16, 2026 $0.0₅241
-0.02%
$2,408 $3,135
Aug 15, 2026 $0.0₅241
-0.01%
$2,407 $3,375
Aug 14, 2026 $0.0₅241
-0.03%
$2,407 $8,614
Aug 13, 2026 $0.0₅241
-0.01%
$2,407 $8,135
Aug 12, 2026 $0.0₅241
+0.00%
$2,408 $9,351
Aug 11, 2026 $0.0₅241
+0.00%
$2,407 $8,939
Aug 10, 2026 $0.0₅241
-0.02%
$2,407 $9,708
Aug 9, 2026 $0.0₅241
+0.02%
$2,407 $4,634
Aug 8, 2026 $0.0₅241
+0.04%
$2,407 $3,486
Aug 7, 2026 $0.0₅241
-0.04%
$2,406 $9,069
Aug 6, 2026 $0.0₅241
+0.01%
$2,407 $7,649
Aug 5, 2026 $0.0₅241
+0.02%
$2,407 $10,982
Aug 4, 2026 $0.0₅241
+0.00%
$2,408 $9,612
Aug 3, 2026 $0.0₅241
-0.04%
$2,407 $10,338
Aug 2, 2026 $0.0₅241
+0.05%
$2,408 $5,769
Aug 1, 2026 $0.0₅241
-0.01%
$2,407 $5,076
Jul 31, 2026 $0.0₅241
+0.00%
$2,408 $13,562
Jul 30, 2026 $0.0₅241
-0.04%
$2,407 $10,889
Jul 29, 2026 $0.0₅241
+0.01%
$2,408 $13,129
Jul 28, 2026 $0.0₅241
-0.01%
$2,408 $11,898
Jul 27, 2026 $0.0₅241
-0.02%
$2,407 $13,507
Jul 26, 2026 $0.0₅241
+0.03%
$2,408 $6,826
Jul 25, 2026 $0.0₅241
+0.01%
$2,408 $5,934
Jul 24, 2026 $0.0₅241
+0.03%
$2,407 $13,769
Jul 23, 2026 $0.0₅241
+0.00%
$2,407 $11,936
Jul 22, 2026 $0.0₅241
+0.00%
$2,407 $13,564
Jul 21, 2026 $0.0₅241
+1.87%
$2,407 $14,719
Jul 20, 2026 $0.0₅237
+0.01%
$2,364 $14,367
Jul 19, 2026 $0.0₅236
+0.01%
$2,363 $7,266
Jul 18, 2026 $0.0₅237
+0.00%
$2,363 $4,903
Jul 17, 2026 $0.0₅237
+0.02%
$2,363 $12,631
Jul 16, 2026 $0.0₅237
-6.52%
$2,363 $12,839
Jul 15, 2026 $0.0₅253
+0.00%
$2,529 $12,605
Jul 14, 2026 $0.0₅253
-0.04%
$2,529 $15,676
Jul 13, 2026 $0.0₅253
+0.09%
$2,531 $15,418
Jul 12, 2026 $0.0₅253
-0.01%
$2,528 $8,219
Jul 11, 2026 $0.0₅253
+0.01%
$2,529 $7,378
Jul 10, 2026 $0.0₅253
-0.02%
$2,528 $12,866
Jul 9, 2026 $0.0₅253
-0.02%
$2,529 $14,559
Jul 8, 2026 $0.0₅253
+0.04%
$2,530 $15,563
Download