Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅26
+0.00%
$ 2,600 $ 19,908
Yesterday $ 0.0₅26
-0.01%
$ 2,599 $ 7,557
May 30, 2026 $ 0.0₅26
+0.02%
$ 2,600 $ 8,180
May 29, 2026 $ 0.0₅26
+0.03%
$ 2,600 $ 15,061
May 28, 2026 $ 0.0₅26
+0.01%
$ 2,600 $ 19,574
May 27, 2026 $ 0.0₅26
+0.05%
$ 2,600 $ 16,111
May 26, 2026 $ 0.0₅26
+0.02%
$ 2,599 $ 17,326
May 25, 2026 $ 0.0₅26
-0.04%
$ 2,598 $ 9,249
May 24, 2026 $ 0.0₅26
+0.00%
$ 2,599 $ 9,143
May 23, 2026 $ 0.0₅26
+0.04%
$ 2,600 $ 15,237
May 22, 2026 $ 0.0₅26
+0.02%
$ 2,599 $ 14,343
May 21, 2026 $ 0.0₅26
-0.05%
$ 2,598 $ 14,561
May 20, 2026 $ 0.0₅26
+0.05%
$ 2,599 $ 13,171
May 19, 2026 $ 0.0₅26
+0.00%
$ 2,598 $ 14,203
May 18, 2026 $ 0.0₅26
-0.01%
$ 2,597 $ 21,905
May 17, 2026 $ 0.0₅26
-0.02%
$ 2,597 $ 9,296
May 16, 2026 $ 0.0₅26
+0.00%
$ 2,598 $ 11,454
May 15, 2026 $ 0.0₅26
+0.07%
$ 2,598 $ 18,500
May 14, 2026 $ 0.0₅26
-0.04%
$ 2,597 $ 20,013
May 13, 2026 $ 0.0₅26
+0.03%
$ 2,597 $ 15,882
May 12, 2026 $ 0.0₅26
+0.01%
$ 2,597 $ 18,251
May 11, 2026 $ 0.0₅26
+0.06%
$ 2,598 $ 15,017
May 10, 2026 $ 0.0₅26
+0.00%
$ 2,597 $ 12,260
May 9, 2026 $ 0.0₅26
+0.05%
$ 2,597 $ 7,459
May 8, 2026 $ 0.0₅26
+0.00%
$ 2,596 $ 15,283
May 7, 2026 $ 0.0₅26
+0.00%
$ 2,597 $ 15,840
May 6, 2026 $ 0.0₅26
-0.02%
$ 2,596 $ 18,241
May 5, 2026 $ 0.0₅26
-0.02%
$ 2,597 $ 15,662
May 4, 2026 $ 0.0₅26
-0.02%
$ 2,596 $ 22,095
May 3, 2026 $ 0.0₅26
+0.04%
$ 2,597 $ 6,213
May 2, 2026 $ 0.0₅26
+0.03%
$ 2,597 $ 4,543
May 1, 2026 $ 0.0₅26
-0.02%
$ 2,597 $ 14,754
Apr 30, 2026 $ 0.0₅26
+0.00%
$ 2,597 $ 9,895
Apr 29, 2026 $ 0.0₅26
-3.75%
$ 2,597 $ 14,512
Apr 28, 2026 $ 0.0₅27
+0.04%
$ 2,699 $ 10,204
Apr 27, 2026 $ 0.0₅27
+0.05%
$ 2,699 $ 13,345
Apr 26, 2026 $ 0.0₅27
-0.02%
$ 2,698 $ 6,474
Apr 25, 2026 $ 0.0₅27
+0.04%
$ 2,698 $ 4,339
Apr 24, 2026 $ 0.0₅27
+0.02%
$ 2,698 $ 10,769
Apr 23, 2026 $ 0.0₅27
-3.67%
$ 2,698 $ 15,714
Apr 22, 2026 $ 0.0₅28
+2.63%
$ 2,802 $ 17,134
Apr 21, 2026 $ 0.0₅273
-2.44%
$ 2,730 $ 11,897
Apr 20, 2026 $ 0.0₅28
+0.00%
$ 2,799 $ 13,816
Apr 19, 2026 $ 0.0₅28
-0.01%
$ 2,799 $ 9,927
Apr 18, 2026 $ 0.0₅28
+0.01%
$ 2,799 $ 8,062
Apr 17, 2026 $ 0.0₅28
-0.02%
$ 2,798 $ 22,903
Apr 16, 2026 $ 0.0₅28
+3.18%
$ 2,799 $ 14,582
Apr 15, 2026 $ 0.0₅272
+0.03%
$ 2,714 $ 12,396
Apr 14, 2026 $ 0.0₅271
+0.01%
$ 2,713 $ 20,590
Apr 13, 2026 $ 0.0₅272
-0.01%
$ 2,714 $ 17,758
Download