Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅253
+0.00%
$ 2,529 $ 15,038
Yesterday $ 0.0₅253
+0.09%
$ 2,531 $ 15,418
Jul 12, 2026 $ 0.0₅253
-0.01%
$ 2,528 $ 8,219
Jul 11, 2026 $ 0.0₅253
+0.01%
$ 2,529 $ 7,378
Jul 10, 2026 $ 0.0₅253
-0.02%
$ 2,528 $ 12,866
Jul 9, 2026 $ 0.0₅253
-0.02%
$ 2,529 $ 14,559
Jul 8, 2026 $ 0.0₅253
+0.04%
$ 2,530 $ 15,563
Jul 7, 2026 $ 0.0₅253
-0.01%
$ 2,528 $ 13,981
Jul 6, 2026 $ 0.0₅253
-0.05%
$ 2,529 $ 26,565
Jul 5, 2026 $ 0.0₅229
-0.01%
$ 2,288 $ 9,029
Jul 4, 2026 $ 0.0₅229
+0.04%
$ 2,289 $ 8,600
Jul 3, 2026 $ 0.0₅229
-0.03%
$ 2,288 $ 11,807
Jul 2, 2026 $ 0.0₅229
+0.00%
$ 2,289 $ 20,958
Jul 1, 2026 $ 0.0₅229
-0.08%
$ 2,289 $ 17,808
Jun 30, 2026 $ 0.0₅229
+0.00%
$ 2,290 $ 18,637
Jun 29, 2026 $ 0.0₅229
+0.03%
$ 2,290 $ 15,776
Jun 28, 2026 $ 0.0₅229
-0.01%
$ 2,290 $ 6,623
Jun 27, 2026 $ 0.0₅229
+0.01%
$ 2,290 $ 6,897
Jun 26, 2026 $ 0.0₅229
-0.01%
$ 2,290 $ 20,323
Jun 25, 2026 $ 0.0₅229
-0.03%
$ 2,290 $ 21,247
Jun 24, 2026 $ 0.0₅229
-0.02%
$ 2,290 $ 20,582
Jun 23, 2026 $ 0.0₅229
+0.03%
$ 2,289 $ 13,880
Jun 22, 2026 $ 0.0₅26
+0.00%
$ 2,599 $ 18,775
Jun 21, 2026 $ 0.0₅26
-0.02%
$ 2,599 $ 11,813
Jun 20, 2026 $ 0.0₅26
+0.03%
$ 2,599 $ 9,524
Jun 19, 2026 $ 0.0₅26
+0.00%
$ 2,599 $ 10,114
Jun 18, 2026 $ 0.0₅26
+0.05%
$ 2,599 $ 16,323
Jun 17, 2026 $ 0.0₅26
+0.02%
$ 2,599 $ 15,366
Jun 16, 2026 $ 0.0₅26
+0.05%
$ 2,599 $ 14,024
Jun 15, 2026 $ 0.0₅26
+0.00%
$ 2,598 $ 19,897
Jun 14, 2026 $ 0.0₅26
+0.04%
$ 2,598 $ 11,211
Jun 13, 2026 $ 0.0₅26
+0.00%
$ 2,597 $ 7,837
Jun 12, 2026 $ 0.0₅26
-0.08%
$ 2,597 $ 12,954
Jun 11, 2026 $ 0.0₅26
+0.00%
$ 2,599 $ 14,048
Jun 10, 2026 $ 0.0₅26
+0.04%
$ 2,599 $ 13,927
Jun 9, 2026 $ 0.0₅26
+0.03%
$ 2,598 $ 28,471
Jun 8, 2026 $ 0.0₅26
+0.00%
$ 2,597 $ 18,791
Jun 7, 2026 $ 0.0₅26
-0.02%
$ 2,597 $ 18,708
Jun 6, 2026 $ 0.0₅26
+0.04%
$ 2,598 $ 17,200
Jun 5, 2026 $ 0.0₅26
-0.10%
$ 2,597 $ 46,227
Jun 4, 2026 $ 0.0₅26
-0.03%
$ 2,598 $ 32,712
Jun 3, 2026 $ 0.0₅26
-0.01%
$ 2,600 $ 26,375
Jun 2, 2026 $ 0.0₅26
+0.02%
$ 2,600 $ 29,833
Jun 1, 2026 $ 0.0₅26
-0.04%
$ 2,599 $ 20,219
May 31, 2026 $ 0.0₅26
-0.01%
$ 2,599 $ 7,557
May 30, 2026 $ 0.0₅26
+0.02%
$ 2,600 $ 8,180
May 29, 2026 $ 0.0₅26
+0.03%
$ 2,600 $ 15,061
May 28, 2026 $ 0.0₅26
+0.01%
$ 2,600 $ 19,574
May 27, 2026 $ 0.0₅26
+0.05%
$ 2,600 $ 16,111
May 26, 2026 $ 0.0₅26
+0.02%
$ 2,599 $ 17,326
Download