Goat Farming Historical Data

GTF Page 101

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 3 AM	$0.0₅393	-0.04%	$3,932	$47,810
Feb 2, 2 AM	$0.0₅393	-0.03%	$3,932	$41,807
Feb 2, 1 AM	$0.0₅394	+0.04%	$3,934	$40,401
Feb 2, 12 AM	$0.0₅394	+0.04%	$3,934	$40,270
Feb 1, 11 PM	$0.0₅393	-0.02%	$3,932	$39,934
Feb 1, 10 PM	$0.0₅394	+0.01%	$3,933	$36,215
Feb 1, 9 PM	$0.0₅394	+0.00%	$3,933	$35,820
Feb 1, 8 PM	$0.0₅394	+0.05%	$3,934	$36,248
Feb 1, 7 PM	$0.0₅393	+0.01%	$3,933	$36,560
Feb 1, 6 PM	$0.0₅393	-0.02%	$3,932	$39,923
Feb 1, 5 PM	$0.0₅393	+0.00%	$3,932	$45,985
Feb 1, 4 PM	$0.0₅393	-0.03%	$3,932	$52,731
Feb 1, 3 PM	$0.0₅394	+0.04%	$3,933	$56,025
Feb 1, 2 PM	$0.0₅393	-0.02%	$3,932	$54,927
Feb 1, 1 PM	$0.0₅394	+0.02%	$3,933	$57,806
Feb 1, 12 PM	$0.0₅394	+0.03%	$3,933	$58,521
Feb 1, 11 AM	$0.0₅393	-0.07%	$3,931	$58,591
Feb 1, 10 AM	$0.0₅393	-0.02%	$3,932	$58,039
Feb 1, 9 AM	$0.0₅393	-0.02%	$3,932	$57,191
Feb 1, 8 AM	$0.0₅394	+0.01%	$3,934	$57,514
Feb 1, 7 AM	$0.0₅394	+0.00%	$3,933	$59,408
Feb 1, 6 AM	$0.0₅394	+0.02%	$3,934	$57,783
Feb 1, 5 AM	$0.0₅394	-0.01%	$3,933	$57,801
Feb 1, 4 AM	$0.0₅394	+0.02%	$3,933	$57,360
Feb 1, 3 AM	$0.0₅393	-0.04%	$3,932	$57,104
Feb 1, 2 AM	$0.0₅394	-0.03%	$3,933	$56,414
Feb 1, 1 AM	$0.0₅394	-0.01%	$3,933	$56,066
Feb 1, 12 AM	$0.0₅393	-0.05%	$3,931	$54,766

Download