Goat Farming Historical Data

GTF Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $0.0₅288
+0.01%
$2,883 $17,755
Feb 18, 8 PM $0.0₅288
+0.03%
$2,883 $17,472
Feb 18, 7 PM $0.0₅288
+0.01%
$2,882 $17,068
Feb 18, 6 PM $0.0₅288
-0.01%
$2,882 $16,613
Feb 18, 5 PM $0.0₅288
-0.03%
$2,882 $16,370
Feb 18, 4 PM $0.0₅288
-0.01%
$2,882 $17,028
Feb 18, 3 PM $0.0₅288
+0.00%
$2,881 $17,635
Feb 18, 2 PM $0.0₅288
+0.00%
$2,881 $17,719
Feb 18, 1 PM $0.0₅288
+0.01%
$2,883 $18,233
Feb 18, 12 PM $0.0₅288
+0.00%
$2,882 $18,257
Feb 18, 11 AM $0.0₅288
-0.03%
$2,881 $18,306
Feb 18, 10 AM $0.0₅288
-0.07%
$2,881 $17,865
Feb 18, 9 AM $0.0₅288
-0.02%
$2,882 $17,921
Feb 18, 8 AM $0.0₅288
-0.03%
$2,882 $17,906
Feb 18, 7 AM $0.0₅288
+0.01%
$2,882 $17,771
Feb 18, 6 AM $0.0₅288
+0.02%
$2,883 $17,651
Feb 18, 5 AM $0.0₅288
+0.01%
$2,883 $17,644
Feb 18, 4 AM $0.0₅289
+0.03%
$2,884 $17,984
Feb 18, 3 AM $0.0₅288
+0.00%
$2,883 $17,855
Feb 18, 2 AM $0.0₅288
+0.00%
$2,883 $17,964
Feb 18, 1 AM $0.0₅288
+0.03%
$2,883 $18,260
Feb 18, 12 AM $0.0₅288
-0.04%
$2,882 $18,069
Feb 17, 11 PM $0.0₅288
-0.01%
$2,882 $18,334
Feb 17, 10 PM $0.0₅288
-0.01%
$2,882 $18,178
Feb 17, 9 PM $0.0₅288
-0.03%
$2,883 $18,537
Feb 17, 8 PM $0.0₅288
+0.01%
$2,883 $18,785
Feb 17, 7 PM $0.0₅288
-0.03%
$2,882 $18,856
Feb 17, 6 PM $0.0₅288
+0.02%
$2,882 $18,264
Feb 17, 5 PM $0.0₅288
+0.01%
$2,882 $17,640
Feb 17, 4 PM $0.0₅288
-0.05%
$2,882 $17,045
Feb 17, 3 PM $0.0₅288
+0.01%
$2,883 $16,335
Feb 17, 2 PM $0.0₅288
-0.04%
$2,882 $16,241
Feb 17, 1 PM $0.0₅288
-0.03%
$2,882 $15,247
Feb 17, 12 PM $0.0₅289
+0.01%
$2,883 $16,370
Feb 17, 11 AM $0.0₅288
-0.01%
$2,883 $17,003
Feb 17, 10 AM $0.0₅288
+0.02%
$2,882 $17,145
Feb 17, 9 AM $0.0₅289
+0.04%
$2,883 $17,079
Feb 17, 8 AM $0.0₅288
+0.00%
$2,882 $17,355
Feb 17, 7 AM $0.0₅288
+0.04%
$2,883 $17,294
Feb 17, 6 AM $0.0₅288
-0.04%
$2,882 $17,309
Feb 17, 5 AM $0.0₅288
+0.02%
$2,883 $17,446
Feb 17, 4 AM $0.0₅289
+0.00%
$2,883 $17,188
Feb 17, 3 AM $0.0₅288
-0.03%
$2,883 $17,133
Feb 17, 2 AM $0.0₅288
+0.01%
$2,882 $17,291
Feb 17, 1 AM $0.0₅288
+0.02%
$2,883 $17,099
Feb 17, 12 AM $0.0₅288
-0.03%
$2,882 $16,931
Feb 16, 11 PM $0.0₅288
-0.04%
$2,882 $17,160
Feb 16, 10 PM $0.0₅288
+0.01%
$2,882 $17,412
Feb 16, 9 PM $0.0₅288
+0.02%
$2,883 $17,193
Feb 16, 8 PM $0.0₅288
+0.00%
$2,882 $17,384