Goat Farming Historical Data

GTF Page 94
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.0₅288
+0.00%
$2,882 $17,384
Feb 16, 7 PM $0.0₅288
-0.04%
$2,882 $17,383
Feb 16, 6 PM $0.0₅288
+0.03%
$2,882 $20,305
Feb 16, 5 PM $0.0₅288
-0.03%
$2,882 $21,895
Feb 16, 4 PM $0.0₅288
-0.01%
$2,882 $22,924
Feb 16, 3 PM $0.0₅288
-0.02%
$2,883 $23,660
Feb 16, 2 PM $0.0₅288
+0.07%
$2,883 $22,247
Feb 16, 1 PM $0.0₅288
-0.03%
$2,882 $22,183
Feb 16, 12 PM $0.0₅288
+0.01%
$2,882 $22,285
Feb 16, 11 AM $0.0₅288
-0.03%
$2,882 $21,866
Feb 16, 10 AM $0.0₅288
+0.02%
$2,883 $21,582
Feb 16, 9 AM $0.0₅288
-0.01%
$2,883 $21,672
Feb 16, 8 AM $0.0₅288
+0.01%
$2,883 $21,596
Feb 16, 7 AM $0.0₅289
-0.02%
$2,883 $22,477
Feb 16, 6 AM $0.0₅288
+0.03%
$2,883 $23,229
Feb 16, 5 AM $0.0₅288
-0.01%
$2,883 $23,509
Feb 16, 4 AM $0.0₅288
+0.04%
$2,883 $23,678
Feb 16, 3 AM $0.0₅288
+0.00%
$2,882 $24,922
Feb 16, 2 AM $0.0₅289
+0.04%
$2,883 $27,572
Feb 16, 1 AM $0.0₅289
+0.00%
$2,883 $27,633
Feb 16, 12 AM $0.0₅288
+0.00%
$2,883 $27,948
Feb 15, 11 PM $0.0₅288
+0.02%
$2,883 $27,261
Feb 15, 10 PM $0.0₅288
+0.01%
$2,883 $26,952
Feb 15, 9 PM $0.0₅288
+0.02%
$2,883 $26,802
Feb 15, 8 PM $0.0₅288
+0.03%
$2,883 $26,942
Feb 15, 7 PM $0.0₅288
-0.01%
$2,882 $26,950
Feb 15, 6 PM $0.0₅288
-0.02%
$2,882 $24,018
Feb 15, 5 PM $0.0₅288
+0.00%
$2,882 $21,862
Feb 15, 4 PM $0.0₅288
-0.02%
$2,882 $20,756
Feb 15, 3 PM $0.0₅288
+0.00%
$2,883 $20,513
Feb 15, 2 PM $0.0₅288
+0.00%
$2,883 $20,373
Feb 15, 1 PM $0.0₅288
+0.02%
$2,882 $20,599
Feb 15, 12 PM $0.0₅288
+0.05%
$2,883 $20,686
Feb 15, 11 AM $0.0₅288
+0.00%
$2,883 $20,914
Feb 15, 10 AM $0.0₅288
+0.02%
$2,883 $21,947
Feb 15, 9 AM $0.0₅288
+0.03%
$2,883 $21,679
Feb 15, 8 AM $0.0₅288
+0.00%
$2,883 $21,944
Feb 15, 7 AM $0.0₅288
+0.03%
$2,883 $22,142
Feb 15, 6 AM $0.0₅288
+0.00%
$2,882 $21,375
Feb 15, 5 AM $0.0₅288
-0.01%
$2,881 $21,454
Feb 15, 4 AM $0.0₅288
+0.04%
$2,883 $20,929
Feb 15, 3 AM $0.0₅288
-0.02%
$2,882 $19,457
Feb 15, 2 AM $0.0₅288
-0.06%
$2,882 $17,097
Feb 15, 1 AM $0.0₅289
+0.04%
$2,884 $16,569
Feb 15, 12 AM $0.0₅288
+0.02%
$2,883 $16,198
Feb 14, 11 PM $0.0₅288
-0.01%
$2,883 $16,421
Feb 14, 10 PM $0.0₅289
+0.08%
$2,883 $16,477
Feb 14, 9 PM $0.0₅288
+0.01%
$2,883 $16,622
Feb 14, 8 PM $0.0₅288
+0.05%
$2,883 $16,717
Feb 14, 7 PM $0.0₅288
+0.00%
$2,882 $17,159