Goat Farming Historical Data

GTF Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.0₅288
+0.00%
$2,882 $17,159
Feb 14, 6 PM $0.0₅288
+0.03%
$2,883 $17,750
Feb 14, 5 PM $0.0₅288
-0.03%
$2,882 $18,644
Feb 14, 4 PM $0.0₅288
+0.02%
$2,882 $18,955
Feb 14, 3 PM $0.0₅288
-0.01%
$2,881 $20,583
Feb 14, 2 PM $0.0₅288
-0.01%
$2,882 $23,318
Feb 14, 1 PM $0.0₅288
+0.01%
$2,883 $24,248
Feb 14, 12 PM $0.0₅288
+0.04%
$2,883 $23,616
Feb 14, 11 AM $0.0₅288
+0.00%
$2,883 $22,709
Feb 14, 10 AM $0.0₅289
+0.05%
$2,884 $22,053
Feb 14, 9 AM $0.0₅288
+0.02%
$2,883 $22,054
Feb 14, 8 AM $0.0₅288
+0.03%
$2,883 $22,556
Feb 14, 2 AM $0.0₅273
+0.03%
$2,731 $23,055
Feb 14, 1 AM $0.0₅273
+0.01%
$2,730 $23,596
Feb 14, 12 AM $0.0₅273
-0.01%
$2,730 $23,444
Feb 13, 11 PM $0.0₅273
-0.02%
$2,730 $24,161
Feb 13, 10 PM $0.0₅273
+0.03%
$2,731 $24,246
Feb 13, 9 PM $0.0₅273
+0.02%
$2,730 $24,489
Feb 13, 8 PM $0.0₅273
-0.02%
$2,730 $24,508
Feb 13, 7 PM $0.0₅273
+0.01%
$2,730 $24,208
Feb 13, 6 PM $0.0₅273
-0.05%
$2,729 $24,459
Feb 13, 5 PM $0.0₅273
-0.02%
$2,730 $24,823
Feb 13, 4 PM $0.0₅273
-0.07%
$2,729 $25,532
Feb 13, 3 PM $0.0₅273
+0.09%
$2,731 $26,887
Feb 13, 2 PM $0.0₅273
-0.03%
$2,730 $25,152
Feb 13, 1 PM $0.0₅273
-0.01%
$2,731 $24,676
Feb 13, 12 PM $0.0₅273
+0.00%
$2,731 $24,027
Feb 13, 11 AM $0.0₅273
+0.00%
$2,731 $24,528
Feb 13, 10 AM $0.0₅273
+0.87%
$2,730 $25,427
Feb 13, 9 AM $0.0₅271
+1.96%
$2,707 $25,862
Feb 13, 8 AM $0.0₅266
+0.02%
$2,656 $25,284
Feb 13, 7 AM $0.0₅266
+0.06%
$2,655 $25,460
Feb 13, 6 AM $0.0₅266
-0.02%
$2,654 $25,205
Feb 13, 5 AM $0.0₅266
-0.01%
$2,654 $25,432
Feb 13, 4 AM $0.0₅266
+0.03%
$2,655 $25,599
Feb 13, 3 AM $0.0₅266
+0.04%
$2,655 $25,928
Feb 13, 2 AM $0.0₅266
+0.01%
$2,655 $25,811
Feb 13, 1 AM $0.0₅266
-0.02%
$2,655 $25,586
Feb 13, 12 AM $0.0₅266
+0.02%
$2,655 $25,716
Feb 12, 11 PM $0.0₅266
+0.02%
$2,655 $25,691
Feb 12, 10 PM $0.0₅266
-0.02%
$2,654 $25,701
Feb 12, 9 PM $0.0₅266
+0.02%
$2,655 $25,546
Feb 12, 8 PM $0.0₅266
-0.02%
$2,654 $26,418
Feb 12, 7 PM $0.0₅266
-0.02%
$2,654 $26,361
Feb 12, 6 PM $0.0₅266
+0.06%
$2,655 $26,386
Feb 12, 5 PM $0.0₅266
-0.05%
$2,653 $25,786
Feb 12, 4 PM $0.0₅266
+0.03%
$2,655 $25,442
Feb 12, 3 PM $0.0₅266
+0.03%
$2,654 $23,652
Feb 12, 2 PM $0.0₅265
-0.04%
$2,653 $25,062
Feb 12, 1 PM $0.0₅266
+0.02%
$2,654 $27,001