Goat Farming Historical Data

GTF Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.0₅266
+0.02%
$2,654 $27,001
Feb 12, 12 PM $0.0₅266
-0.03%
$2,654 $28,273
Feb 12, 11 AM $0.0₅266
-0.02%
$2,654 $28,424
Feb 12, 10 AM $0.0₅266
-0.02%
$2,654 $28,278
Feb 12, 9 AM $0.0₅266
+0.01%
$2,654 $28,468
Feb 12, 8 AM $0.0₅266
+0.00%
$2,655 $27,938
Feb 12, 7 AM $0.0₅266
+0.01%
$2,655 $28,083
Feb 12, 6 AM $0.0₅266
-0.01%
$2,654 $28,605
Feb 12, 5 AM $0.0₅266
-0.01%
$2,654 $29,615
Feb 12, 4 AM $0.0₅266
-0.01%
$2,654 $29,966
Feb 12, 3 AM $0.0₅266
+0.02%
$2,655 $30,670
Feb 12, 2 AM $0.0₅266
+0.01%
$2,654 $31,451
Feb 12, 1 AM $0.0₅266
+0.03%
$2,655 $30,716
Feb 12, 12 AM $0.0₅266
-0.02%
$2,654 $30,489
Feb 11, 11 PM $0.0₅266
+0.04%
$2,654 $30,368
Feb 11, 5 PM $0.0₅393
-0.01%
$3,931 $27,999
Feb 11, 4 PM $0.0₅393
-0.02%
$3,930 $28,077
Feb 11, 3 PM $0.0₅393
-0.03%
$3,930 $27,447
Feb 11, 2 PM $0.0₅393
-0.01%
$3,930 $25,850
Feb 11, 1 PM $0.0₅393
+0.00%
$3,931 $24,809
Feb 11, 12 PM $0.0₅393
-0.01%
$3,931 $23,988
Feb 11, 11 AM $0.0₅393
+0.02%
$3,931 $23,429
Feb 11, 10 AM $0.0₅393
+0.00%
$3,930 $23,807
Feb 11, 9 AM $0.0₅393
-0.03%
$3,930 $23,397
Feb 11, 8 AM $0.0₅393
-0.01%
$3,931 $24,199
Feb 11, 7 AM $0.0₅393
-0.04%
$3,931 $24,512
Feb 11, 6 AM $0.0₅393
-0.03%
$3,931 $25,048
Feb 11, 5 AM $0.0₅393
+0.01%
$3,932 $25,622
Feb 11, 4 AM $0.0₅393
-0.01%
$3,932 $26,070
Feb 11, 3 AM $0.0₅393
+0.00%
$3,932 $25,047
Feb 11, 2 AM $0.0₅393
-0.01%
$3,932 $25,246
Feb 11, 1 AM $0.0₅393
+0.04%
$3,932 $25,317
Feb 11, 12 AM $0.0₅393
-0.03%
$3,930 $25,900
Feb 10, 11 PM $0.0₅393
-0.02%
$3,931 $25,891
Feb 10, 10 PM $0.0₅393
-0.01%
$3,931 $26,275
Feb 10, 9 PM $0.0₅393
-0.06%
$3,930 $26,169
Feb 10, 8 PM $0.0₅393
-0.01%
$3,932 $27,225
Feb 10, 7 PM $0.0₅393
+0.03%
$3,932 $28,048
Feb 10, 6 PM $0.0₅393
+0.04%
$3,931 $28,248
Feb 10, 5 PM $0.0₅393
+0.05%
$3,931 $29,398
Feb 10, 4 PM $0.0₅393
-0.04%
$3,930 $30,334
Feb 10, 3 PM $0.0₅393
-0.01%
$3,930 $30,784
Feb 10, 2 PM $0.0₅393
-0.02%
$3,931 $30,815
Feb 10, 1 PM $0.0₅393
-0.01%
$3,932 $31,356
Feb 10, 12 PM $0.0₅394
+0.01%
$3,933 $30,932
Feb 10, 11 AM $0.0₅393
-0.03%
$3,932 $31,648
Feb 10, 10 AM $0.0₅394
+0.02%
$3,934 $31,228
Feb 10, 9 AM $0.0₅393
-0.01%
$3,932 $32,543
Feb 10, 8 AM $0.0₅393
+0.02%
$3,932 $32,934
Feb 10, 7 AM $0.0₅393
+0.01%
$3,932 $32,518