Goat Farming Historical Data

GTF Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.0₅393
+0.01%
$3,932 $32,518
Feb 10, 6 AM $0.0₅393
+0.00%
$3,932 $31,890
Feb 10, 5 AM $0.0₅393
+0.01%
$3,932 $30,096
Feb 10, 4 AM $0.0₅393
+0.04%
$3,932 $29,862
Feb 10, 3 AM $0.0₅393
-0.05%
$3,930 $30,340
Feb 10, 2 AM $0.0₅393
+0.05%
$3,932 $29,784
Feb 10, 1 AM $0.0₅393
+0.01%
$3,932 $30,335
Feb 10, 12 AM $0.0₅393
-0.01%
$3,931 $31,000
Feb 9, 11 PM $0.0₅393
+0.03%
$3,932 $31,415
Feb 9, 10 PM $0.0₅393
-0.04%
$3,930 $33,712
Feb 9, 9 PM $0.0₅393
+0.03%
$3,932 $33,286
Feb 9, 8 PM $0.0₅393
+0.00%
$3,931 $32,692
Feb 9, 7 PM $0.0₅393
+0.02%
$3,932 $32,079
Feb 9, 6 PM $0.0₅393
-0.03%
$3,931 $31,961
Feb 9, 5 PM $0.0₅393
-0.05%
$3,929 $30,840
Feb 9, 4 PM $0.0₅393
-0.01%
$3,931 $29,052
Feb 9, 3 PM $0.0₅393
+0.00%
$3,932 $28,584
Feb 9, 2 PM $0.0₅393
-0.04%
$3,932 $27,445
Feb 9, 1 PM $0.0₅393
-0.05%
$3,932 $26,070
Feb 9, 12 PM $0.0₅393
+0.01%
$3,933 $25,901
Feb 9, 11 AM $0.0₅394
+0.01%
$3,933 $26,107
Feb 9, 10 AM $0.0₅393
-0.02%
$3,932 $26,290
Feb 9, 9 AM $0.0₅393
-0.01%
$3,932 $25,603
Feb 9, 8 AM $0.0₅393
+0.01%
$3,932 $25,218
Feb 9, 7 AM $0.0₅393
-0.01%
$3,931 $25,502
Feb 9, 6 AM $0.0₅393
-0.01%
$3,933 $25,507
Feb 9, 5 AM $0.0₅393
-0.03%
$3,931 $25,510
Feb 9, 4 AM $0.0₅393
+0.03%
$3,933 $25,723
Feb 9, 3 AM $0.0₅393
+0.03%
$3,932 $25,372
Feb 9, 2 AM $0.0₅393
+0.03%
$3,931 $24,614
Feb 9, 1 AM $0.0₅393
-0.01%
$3,931 $24,514
Feb 9, 12 AM $0.0₅393
+0.03%
$3,932 $23,824
Feb 8, 11 PM $0.0₅393
+0.01%
$3,931 $23,458
Feb 8, 10 PM $0.0₅393
+0.04%
$3,932 $21,140
Feb 8, 9 PM $0.0₅393
+0.01%
$3,932 $21,208
Feb 8, 8 PM $0.0₅393
-0.01%
$3,932 $21,265
Feb 8, 7 PM $0.0₅393
-0.02%
$3,932 $21,183
Feb 8, 6 PM $0.0₅393
-0.04%
$3,931 $21,709
Feb 8, 5 PM $0.0₅393
+0.05%
$3,931 $22,222
Feb 8, 4 PM $0.0₅393
-0.02%
$3,931 $22,919
Feb 8, 3 PM $0.0₅393
+0.02%
$3,932 $31,772
Feb 8, 2 PM $0.0₅393
-0.02%
$3,932 $32,720
Feb 8, 1 PM $0.0₅394
+0.04%
$3,934 $32,855
Feb 8, 12 PM $0.0₅393
-0.04%
$3,931 $33,362
Feb 8, 11 AM $0.0₅393
-0.03%
$3,932 $35,905
Feb 8, 10 AM $0.0₅393
-0.02%
$3,932 $35,426
Feb 8, 9 AM $0.0₅393
+0.02%
$3,932 $35,730
Feb 8, 8 AM $0.0₅393
-0.02%
$3,932 $36,837
Feb 8, 7 AM $0.0₅393
-0.02%
$3,931 $37,188
Feb 8, 6 AM $0.0₅393
+0.02%
$3,932 $42,479