Goat Farming Historical Data

GTF Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $0.0₅393
+0.02%
$3,932 $42,479
Feb 8, 5 AM $0.0₅393
-0.01%
$3,931 $43,617
Feb 8, 4 AM $0.0₅393
-0.02%
$3,931 $44,752
Feb 8, 3 AM $0.0₅393
+0.00%
$3,932 $46,561
Feb 8, 2 AM $0.0₅393
+0.03%
$3,932 $47,231
Feb 8, 1 AM $0.0₅393
-0.02%
$3,931 $47,131
Feb 8, 12 AM $0.0₅393
-0.01%
$3,932 $48,379
Feb 7, 11 PM $0.0₅393
+0.00%
$3,931 $49,923
Feb 7, 10 PM $0.0₅393
+0.04%
$3,932 $51,380
Feb 7, 9 PM $0.0₅393
+0.00%
$3,932 $52,676
Feb 7, 8 PM $0.0₅394
+0.02%
$3,933 $53,243
Feb 7, 7 PM $0.0₅393
-0.01%
$3,932 $55,414
Feb 7, 6 PM $0.0₅393
-0.01%
$3,932 $57,667
Feb 7, 5 PM $0.0₅394
+0.03%
$3,933 $59,554
Feb 7, 4 PM $0.0₅394
+0.00%
$3,933 $65,037
Feb 7, 3 PM $0.0₅394
+0.00%
$3,933 $61,366
Feb 7, 2 PM $0.0₅394
-0.01%
$3,934 $64,187
Feb 7, 1 PM $0.0₅393
-0.02%
$3,932 $68,066
Feb 7, 12 PM $0.0₅394
+0.05%
$3,934 $71,199
Feb 7, 11 AM $0.0₅393
+0.01%
$3,932 $68,991
Feb 7, 10 AM $0.0₅393
+0.01%
$3,931 $69,446
Feb 7, 9 AM $0.0₅393
-0.04%
$3,930 $70,920
Feb 7, 8 AM $0.0₅393
+0.00%
$3,932 $71,985
Feb 7, 7 AM $0.0₅393
+0.00%
$3,931 $74,361
Feb 7, 6 AM $0.0₅393
+0.03%
$3,932 $72,397
Feb 7, 5 AM $0.0₅393
+0.01%
$3,931 $73,823
Feb 7, 4 AM $0.0₅393
+0.03%
$3,931 $74,238
Feb 7, 3 AM $0.0₅393
+0.07%
$3,931 $74,347
Feb 7, 2 AM $0.0₅393
-0.01%
$3,931 $76,073
Feb 7, 1 AM $0.0₅393
-0.02%
$3,931 $79,185
Feb 7, 12 AM $0.0₅393
-0.04%
$3,931 $82,916
Feb 6, 11 PM $0.0₅393
-0.01%
$3,931 $93,073
Feb 6, 10 PM $0.0₅393
-0.02%
$3,932 $95,842
Feb 6, 9 PM $0.0₅393
+0.04%
$3,932 $97,847
Feb 6, 8 PM $0.0₅393
-0.01%
$3,932 $104,804
Feb 6, 7 PM $0.0₅393
+0.03%
$3,932 $110,581
Feb 6, 6 PM $0.0₅394
+0.08%
$3,933 $111,271
Feb 6, 5 PM $0.0₅393
+0.04%
$3,930 $113,778
Feb 6, 4 PM $0.0₅393
-0.02%
$3,930 $111,581
Feb 6, 3 PM $0.0₅393
+0.02%
$3,931 $112,244
Feb 6, 2 PM $0.0₅394
+0.01%
$3,933 $120,642
Feb 6, 1 PM $0.0₅394
-0.02%
$3,933 $117,240
Feb 6, 12 PM $0.0₅394
+0.03%
$3,935 $116,596
Feb 6, 11 AM $0.0₅394
+0.01%
$3,935 $119,781
Feb 6, 10 AM $0.0₅394
+0.01%
$3,935 $120,518
Feb 6, 9 AM $0.0₅394
+0.01%
$3,934 $119,176
Feb 6, 8 AM $0.0₅394
+0.05%
$3,935 $117,139
Feb 6, 7 AM $0.0₅394
-0.01%
$3,934 $116,245
Feb 6, 6 AM $0.0₅394
+0.01%
$3,934 $115,861
Feb 6, 5 AM $0.0₅394
+0.07%
$3,934 $113,017