Goat Farming Historical Data

GTF Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.0₅394
+0.07%
$3,934 $113,017
Feb 6, 4 AM $0.0₅394
-0.03%
$3,934 $115,069
Feb 6, 3 AM $0.0₅394
-0.06%
$3,933 $115,878
Feb 6, 2 AM $0.0₅394
+0.03%
$3,934 $116,654
Feb 6, 1 AM $0.0₅394
-0.04%
$3,934 $115,814
Feb 6, 12 AM $0.0₅394
-0.05%
$3,935 $110,288
Feb 5, 11 PM $0.0₅394
-0.03%
$3,936 $100,272
Feb 5, 10 PM $0.0₅394
+0.00%
$3,936 $97,791
Feb 5, 9 PM $0.0₅394
+0.02%
$3,937 $96,722
Feb 5, 8 PM $0.0₅394
-0.03%
$3,937 $90,871
Feb 5, 7 PM $0.0₅394
+0.05%
$3,938 $82,772
Feb 5, 6 PM $0.0₅394
+0.02%
$3,937 $81,509
Feb 5, 5 PM $0.0₅394
+0.02%
$3,937 $81,753
Feb 5, 4 PM $0.0₅394
-0.02%
$3,935 $80,748
Feb 5, 3 PM $0.0₅394
+0.06%
$3,936 $79,767
Feb 5, 2 PM $0.0₅394
-0.02%
$3,937 $72,083
Feb 5, 1 PM $0.0₅394
+0.02%
$3,936 $72,411
Feb 5, 12 PM $0.0₅394
+0.07%
$3,936 $71,226
Feb 5, 11 AM $0.0₅394
+0.02%
$3,937 $67,670
Feb 5, 10 AM $0.0₅394
+0.00%
$3,936 $66,860
Feb 5, 9 AM $0.0₅394
-0.05%
$3,936 $65,076
Feb 5, 8 AM $0.0₅394
+0.00%
$3,937 $64,968
Feb 5, 7 AM $0.0₅394
+0.02%
$3,938 $63,948
Feb 5, 6 AM $0.0₅394
+0.01%
$3,938 $61,474
Feb 5, 5 AM $0.0₅394
+0.00%
$3,938 $60,365
Feb 5, 4 AM $0.0₅394
+0.08%
$3,938 $57,739
Feb 5, 3 AM $0.0₅394
+0.04%
$3,938 $55,184
Feb 5, 2 AM $0.0₅394
-0.08%
$3,936 $52,999
Feb 5, 1 AM $0.0₅394
+0.05%
$3,939 $51,020
Feb 5, 12 AM $0.0₅394
+0.01%
$3,939 $50,876
Feb 4, 11 PM $0.0₅394
-0.04%
$3,938 $50,244
Feb 4, 10 PM $0.0₅394
+0.02%
$3,939 $50,814
Feb 4, 9 PM $0.0₅394
-0.03%
$3,937 $49,375
Feb 4, 8 PM $0.0₅394
+0.05%
$3,939 $49,109
Feb 4, 7 PM $0.0₅394
-0.04%
$3,937 $51,963
Feb 4, 6 PM $0.0₅394
-0.04%
$3,936 $54,461
Feb 4, 5 PM $0.0₅394
+0.10%
$3,938 $57,763
Feb 4, 4 PM $0.0₅394
-0.01%
$3,935 $54,806
Feb 4, 3 PM $0.0₅394
+0.03%
$3,935 $55,337
Feb 4, 2 PM $0.0₅393
-0.07%
$3,933 $53,199
Feb 4, 1 PM $0.0₅394
+0.04%
$3,936 $51,456
Feb 4, 12 PM $0.0₅394
+0.02%
$3,936 $50,602
Feb 4, 11 AM $0.0₅394
-0.05%
$3,934 $50,354
Feb 4, 10 AM $0.0₅394
+0.00%
$3,936 $49,921
Feb 4, 9 AM $0.0₅394
+0.05%
$3,936 $49,859
Feb 4, 8 AM $0.0₅394
+0.00%
$3,934 $50,309
Feb 4, 7 AM $0.0₅394
+0.06%
$3,936 $50,685
Feb 4, 6 AM $0.0₅394
-0.01%
$3,934 $50,337
Feb 4, 5 AM $0.0₅394
-0.02%
$3,934 $50,982
Feb 4, 4 AM $0.0₅394
+0.00%
$3,935 $50,873