JD.com (Reality Tokenized) Historical Data

rJD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $29.98
-0.30%
$-- $131.82 million
Jul 23, 2026 $30.07
+0.30%
$11 $131.42 million
Jul 22, 2026 $29.98
-1.67%
$11 $90.08 million
Jul 21, 2026 $30.49
-0.07%
$12 $144.49 million
Jul 20, 2026 $30.51
+2.97%
$12 $229.6 million
Jul 19, 2026 $29.63
+0.00%
$11 $121.12 million
Jul 18, 2026 $29.63
+0.00%
$11 $121.12 million
Jul 17, 2026 $29.63
+0.00%
$11 $158.03 million
Jul 16, 2026 $29.63
+0.71%
$11 $289.51 million
Jul 15, 2026 $29.42
+1.94%
$11 $285.69 million
Jul 14, 2026 $28.86
+0.07%
$11 $140.91 million
Jul 13, 2026 $28.84
+1.84%
$11 $244.28 million
Jul 12, 2026 $28.32
+0.00%
$11 $178.75 million
Jul 11, 2026 $28.32
+0.00%
$11 $178.04 million
Jul 10, 2026 $28.32
+1.94%
$11 $178.04 million
Jul 9, 2026 $27.78
+0.22%
$11 $190.11 million
Jul 8, 2026 $27.72
+4.56%
$11 $331.73 million
Jul 7, 2026 $26.51
-1.05%
$10 $162.68 million
Jul 6, 2026 $26.79
+0.68%
$10 $141.2 million
Jul 5, 2026 $26.61
+0.00%
$10 $208.56 million
Jul 4, 2026 $26.61
+0.00%
$10 $208.56 million
Jul 3, 2026 $26.61
+0.00%
$10 $206.63 million
Jul 2, 2026 $26.61
+0.95%
$10 $206.63 million
Jul 1, 2026 $26.36
+3.53%
$10 $241.05 million
Jun 30, 2026 $25.46
+0.35%
$10 $197.33 million
Jun 29, 2026 $25.37
-0.43%
$10 $240.82 million
Jun 28, 2026 $25.48
+0.00%
$10 $326.98 million
Jun 27, 2026 $25.48
+0.00%
$10 $326.29 million
Jun 26, 2026 $25.48
+1.11%
$10 $326.17 million
Jun 25, 2026 $25.2
-1.79%
$10 $363.69 million
Jun 24, 2026 $25.66
-1.84%
$10 $275.54 million
Jun 23, 2026 $26.14
-3.33%
$10 $324.39 million
Jun 22, 2026 $27.04
-2.17%
$10 $260.22 million
Jun 21, 2026 $27.64
+0.00%
$10 $13.07 million
Jun 20, 2026 $27.64
+0.00%
$10 $13.07 million
Jun 19, 2026 $27.64
+0.00%
$10 $218.98 million
Jun 18, 2026 $27.64
-1.50%
$10 $218.97 million
Jun 17, 2026 $28.06
-1.30%
$11 $179.86 million
Jun 16, 2026 $28.43
-0.98%
$11 $296.11 million
Jun 15, 2026 $28.71
+0.31%
$11 $163.4 million
Jun 14, 2026 $28.62
+0.00%
$11 $21.01 million
Jun 13, 2026 $28.62
+0.00%
$11 $219.99 million
Jun 12, 2026 $28.62
+1.42%
$11 $219.49 million
Jun 11, 2026 $28.22
-0.70%
$11 $229.27 million
Jun 10, 2026 $28.42
-1.08%
$11 $114.35 million
Jun 9, 2026 $28.73
+0.31%
$11 $160.23 million
Jun 8, 2026 $28.64
-0.69%
$11 $147.98 million
Jun 7, 2026 $28.84
+0.00%
$11 $16.2 million
Jun 6, 2026 $28.84
+0.00%
$11 $212.3 million
Jun 5, 2026 $28.84
-2.10%
$11 $212.3 million
Download