JD.com (Reality Tokenized) Historical Data

rJD
Download
Date Close Price change Market cap Trading volume
Today $ 26.61
+0.00%
$ 10 $ 208.56 million
Yesterday $ 26.61
+0.00%
$ 10 $ 206.63 million
Jul 2, 2026 $ 26.61
+0.95%
$ 10 $ 206.63 million
Jul 1, 2026 $ 26.36
+3.53%
$ 10 $ 241.05 million
Jun 30, 2026 $ 25.46
+0.35%
$ 10 $ 197.33 million
Jun 29, 2026 $ 25.37
-0.43%
$ 10 $ 240.82 million
Jun 28, 2026 $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 27, 2026 $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 26, 2026 $ 25.48
+1.11%
$ 10 $ 326.17 million
Jun 25, 2026 $ 25.2
-1.79%
$ 10 $ 363.69 million
Jun 24, 2026 $ 25.66
-1.84%
$ 10 $ 275.54 million
Jun 23, 2026 $ 26.14
-3.33%
$ 10 $ 324.39 million
Jun 22, 2026 $ 27.04
-2.17%
$ 10 $ 260.22 million
Jun 21, 2026 $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 20, 2026 $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 19, 2026 $ 27.64
+0.00%
$ 10 $ 218.98 million
Jun 18, 2026 $ 27.64
-1.50%
$ 10 $ 218.97 million
Jun 17, 2026 $ 28.06
-1.30%
$ 11 $ 179.86 million
Jun 16, 2026 $ 28.43
-0.98%
$ 11 $ 296.11 million
Jun 15, 2026 $ 28.71
+0.31%
$ 11 $ 163.4 million
Jun 14, 2026 $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 13, 2026 $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 12, 2026 $ 28.62
+1.42%
$ 11 $ 219.49 million
Jun 11, 2026 $ 28.22
-0.70%
$ 11 $ 229.27 million
Jun 10, 2026 $ 28.42
-1.08%
$ 11 $ 114.35 million
Jun 9, 2026 $ 28.73
+0.31%
$ 11 $ 160.23 million
Jun 8, 2026 $ 28.64
-0.69%
$ 11 $ 147.98 million
Jun 7, 2026 $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 6, 2026 $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 5, 2026 $ 28.84
-2.10%
$ 11 $ 212.3 million
Download