JD.com (Reality Tokenized) Historical Data

rJD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Today, at 5 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Today, at 4 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Today, at 3 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Today, at 2 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Today, at 1 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Today, at 12 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Yesterday, at 11 PM $ 28.84
+0.07%
$ 11 $ 212.3 million
Yesterday, at 10 PM $ 28.82
+0.00%
$ 11 $ 211.53 million
Yesterday, at 9 PM $ 28.82
-0.10%
$ 11 $ 211.35 million
Yesterday, at 8 PM $ 28.85
+0.00%
$ 11 $ 209.42 million
Yesterday, at 7 PM $ 28.85
+0.07%
$ 11 $ 177.37 million
Yesterday, at 6 PM $ 28.83
-0.38%
$ 11 $ 137.43 million
Yesterday, at 5 PM $ 28.94
+0.00%
$ 11 $ 123.79 million
Yesterday, at 4 PM $ 28.94
-0.10%
$ 11 $ 108.33 million
Yesterday, at 3 PM $ 28.97
-0.82%
$ 11 $ 91.92 million
Yesterday, at 2 PM $ 29.21
-0.24%
$ 11 $ 66.74 million
Yesterday, at 1 PM $ 29.28
-0.91%
$ 11 $ 39.71 million
Yesterday, at 12 PM $ 29.55
+0.07%
$ 11 $ 4.31 million
Yesterday, at 11 AM $ 29.53
-0.07%
$ 11 $ 2.73 million
Yesterday, at 10 AM $ 29.55
+0.31%
$ 11 $ 1.64 million
Download