Coinranking
JD.com (Reality Tokenized) Historical Data
rJD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $29.98 | +0.17% | ||
| Jul 24, 3 AM | $29.93 | -0.23% | ||
| Jul 24, 2 AM | $30 | +0.03% | ||
| Jul 24, 1 AM | $29.99 | +0.00% | ||
| Jul 24, 12 AM | $29.99 | -0.27% | ||
| Jul 23, 11 PM | $30.07 | +0.07% | ||
| Jul 23, 10 PM | $30.05 | +0.00% | ||
| Jul 23, 9 PM | $30.05 | -0.17% | ||
| Jul 23, 8 PM | $30.1 | +0.00% | ||
| Jul 23, 7 PM | $30.1 | +0.17% | ||
| Jul 23, 6 PM | $30.04 | -0.03% | ||
| Jul 23, 5 PM | $30.05 | -0.03% | ||
| Jul 23, 4 PM | $30.06 | +0.27% | ||
| Jul 23, 3 PM | $29.98 | -0.20% | ||
| Jul 23, 2 PM | $30.04 | +0.07% | ||
| Jul 23, 1 PM | $30.02 | -0.60% | ||
| Jul 23, 12 PM | $30.2 | -0.59% | ||
| Jul 23, 11 AM | $30.38 | -0.13% | ||
| Jul 23, 10 AM | $30.42 | +0.00% | ||
| Jul 23, 9 AM | $30.42 | -0.07% | ||
| Jul 23, 8 AM | $30.44 | +0.26% | ||
| Jul 23, 7 AM | $30.36 | -0.30% | ||
| Jul 23, 6 AM | $30.45 | +0.10% | ||
| Jul 23, 5 AM | $30.42 | +0.36% | ||
| Jul 23, 4 AM | $30.31 | -0.36% | ||
| Jul 23, 3 AM | $30.42 | +0.00% | ||
| Jul 23, 2 AM | $30.42 | +0.43% | ||
| Jul 23, 1 AM | $30.29 | +0.20% | ||
| Jul 23, 12 AM | $30.23 | +0.83% | ||
| Jul 22, 11 PM | $29.98 | +0.13% | ||
| Jul 22, 10 PM | $29.94 | -0.40% | ||
| Jul 22, 9 PM | $30.06 | -0.17% | ||
| Jul 22, 8 PM | $30.11 | -0.20% | ||
| Jul 22, 7 PM | $30.17 | -0.03% | ||
| Jul 22, 6 PM | $30.18 | -0.13% | ||
| Jul 22, 5 PM | $30.22 | -0.13% | ||
| Jul 22, 4 PM | $30.26 | +0.10% | ||
| Jul 22, 3 PM | $30.23 | +0.13% | ||
| Jul 22, 2 PM | $30.18 | -0.20% | ||
| Jul 22, 1 PM | $30.24 | +0.10% | ||
| Jul 22, 12 PM | $30.21 | +0.03% | ||
| Jul 22, 11 AM | $30.2 | -0.26% | ||
| Jul 22, 10 AM | $30.28 | +0.26% | ||
| Jul 22, 9 AM | $30.2 | +0.00% | ||
| Jul 22, 8 AM | $30.2 | -0.03% | ||
| Jul 22, 7 AM | $30.21 | +0.03% | ||
| Jul 22, 6 AM | $30.2 | +0.30% | ||
| Jul 22, 5 AM | $30.11 | -0.17% | ||
| Jul 22, 4 AM | $30.16 | -0.10% | ||
| Jul 22, 3 AM | $30.19 | +0.07% | ||
Previous Next