JD.com (Reality Tokenized) Historical Data

rJD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 29.98
+0.00%
$ 11 $ 131.82 million
Today, at 4 AM $ 29.98
+0.17%
$ 11 $ 131.82 million
Today, at 3 AM $ 29.93
-0.23%
$ 11 $ 131.82 million
Today, at 2 AM $ 30
+0.03%
$ 11 $ 131.71 million
Today, at 1 AM $ 29.99
+0.00%
$ 11 $ 131.49 million
Today, at 12 AM $ 29.99
-0.27%
$ 11 $ 131.44 million
Yesterday, at 11 PM $ 30.07
+0.07%
$ 11 $ 131.42 million
Yesterday, at 10 PM $ 30.05
+0.00%
$ 11 $ 131.4 million
Yesterday, at 9 PM $ 30.05
-0.17%
$ 11 $ 131.39 million
Yesterday, at 8 PM $ 30.1
+0.00%
$ 11 $ 127.29 million
Yesterday, at 7 PM $ 30.1
+0.17%
$ 11 $ 73.9 million
Yesterday, at 6 PM $ 30.04
-0.03%
$ 11 $ 37.14 million
Yesterday, at 5 PM $ 30.05
-0.03%
$ 11 $ 24.02 million
Yesterday, at 4 PM $ 30.06
+0.27%
$ 11 $ 13.08 million
Yesterday, at 3 PM $ 29.98
-0.20%
$ 11 $ 159.74 million
Yesterday, at 2 PM $ 30.04
+0.07%
$ 11 $ 138.26 million
Yesterday, at 1 PM $ 30.02
-0.60%
$ 11 $ 112.52 million
Yesterday, at 12 PM $ 30.2
-0.59%
$ 11 $ 94.07 million
Yesterday, at 11 AM $ 30.38
-0.13%
$ 12 $ 94.07 million
Yesterday, at 10 AM $ 30.42
+0.00%
$ 12 $ 94.06 million
Yesterday, at 9 AM $ 30.42
-0.07%
$ 12 $ 94.06 million
Yesterday, at 8 AM $ 30.44
+0.26%
$ 12 $ 94.06 million
Yesterday, at 7 AM $ 30.36
-0.30%
$ 12 $ 94.06 million
Yesterday, at 6 AM $ 30.45
+0.10%
$ 12 $ 93.87 million
Yesterday, at 5 AM $ 30.42
+0.36%
$ 12 $ 93.8 million
Yesterday, at 4 AM $ 30.31
-0.36%
$ 11 $ 93.65 million
Yesterday, at 3 AM $ 30.42
+0.00%
$ 12 $ 93.5 million
Yesterday, at 2 AM $ 30.42
+0.43%
$ 12 $ 93.3 million
Yesterday, at 1 AM $ 30.29
+0.20%
$ 11 $ 91.95 million
Yesterday, at 12 AM $ 30.23
+0.83%
$ 11 $ 90.17 million
Jul 22, 11 PM $ 29.98
+0.13%
$ 11 $ 90.08 million
Jul 22, 10 PM $ 29.94
-0.40%
$ 11 $ 89.67 million
Jul 22, 9 PM $ 30.06
-0.17%
$ 11 $ 88.83 million
Jul 22, 8 PM $ 30.11
-0.20%
$ 11 $ 88.64 million
Jul 22, 7 PM $ 30.17
-0.03%
$ 11 $ 70.47 million
Jul 22, 6 PM $ 30.18
-0.13%
$ 11 $ 28.94 million
Jul 22, 5 PM $ 30.22
-0.13%
$ 11 $ 19.92 million
Jul 22, 4 PM $ 30.26
+0.10%
$ 11 $ 10.57 million
Jul 22, 3 PM $ 30.23
+0.13%
$ 11 $ 213.34 million
Jul 22, 2 PM $ 30.18
-0.20%
$ 11 $ 194.58 million
Jul 22, 1 PM $ 30.24
+0.10%
$ 11 $ 172.56 million
Jul 22, 12 PM $ 30.21
+0.03%
$ 11 $ 147.14 million
Jul 22, 11 AM $ 30.2
-0.26%
$ 11 $ 146.6 million
Jul 22, 10 AM $ 30.28
+0.26%
$ 11 $ 146.42 million
Jul 22, 9 AM $ 30.2
+0.00%
$ 11 $ 146.42 million
Jul 22, 8 AM $ 30.2
-0.03%
$ 11 $ 146.42 million
Jul 22, 7 AM $ 30.21
+0.03%
$ 11 $ 146.42 million
Jul 22, 6 AM $ 30.2
+0.30%
$ 11 $ 146.16 million
Jul 22, 5 AM $ 30.11
-0.17%
$ 11 $ 145.91 million
Jul 22, 4 AM $ 30.16
-0.10%
$ 11 $ 145.6 million
Download