JD.com (Reality Tokenized) Historical Data

rJD
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 29.63
+4.63%
$ 11 $ 1.01 billion
Jul 6 $ 28.32
+6.43%
$ 11 $ 760.73 million
Jun 29 $ 26.61
+4.43%
$ 10 $ 1.1 billion
Jun 22 $ 25.48
-7.81%
$ 10 $ 1.16 billion
Jun 15 $ 27.64
-3.42%
$ 10 $ 710.33 million
Jun 8 $ 28.62
-0.76%
$ 11 $ 278.68 million
Jun 1 $ 28.84
-2.10%
$ 11 $ 0
Download