JD.com (Reality Tokenized) Historical Data

rJD Page 11
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:23 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:22 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:21 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:20 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:19 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:18 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:17 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:16 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:15 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:14 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:13 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:12 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:11 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:10 PM $ 30.04
+0.00%
$ 11 $ 127.23 million
8:09 PM $ 30.04
+0.00%
$ 11 $ 127.18 million
8:08 PM $ 30.04
+0.00%
$ 11 $ 127.18 million
8:07 PM $ 30.04
+0.00%
$ 11 $ 127.18 million
8:06 PM $ 30.04
+0.00%
$ 11 $ 127.18 million
8:05 PM $ 30.04
+0.00%
$ 11 $ 127.18 million
8:04 PM $ 30.04
+0.00%
$ 11 $ 127.14 million
8:03 PM $ 30.04
+0.00%
$ 11 $ 73.9 million
8:02 PM $ 30.04
-0.03%
$ 11 $ 73.9 million
8:01 PM $ 30.05
+0.13%
$ 11 $ 73.9 million
8:00 PM $ 30.01
-0.30%
$ 11 $ 73.9 million
7:59 PM $ 30.1
-0.07%
$ 11 $ 73.9 million
7:58 PM $ 30.12
+0.03%
$ 11 $ 62.41 million
7:57 PM $ 30.11
+0.03%
$ 11 $ 62.26 million
7:56 PM $ 30.1
+0.00%
$ 11 $ 56.72 million
7:55 PM $ 30.1
+0.03%
$ 11 $ 56.72 million
7:54 PM $ 30.09
+0.00%
$ 11 $ 56.58 million
7:53 PM $ 30.1
+0.00%
$ 11 $ 55.26 million
7:52 PM $ 30.1
+0.03%
$ 11 $ 55.24 million
7:51 PM $ 30.09
+0.03%
$ 11 $ 53.32 million
7:50 PM $ 30.08
+0.07%
$ 11 $ 53.26 million
7:49 PM $ 30.06
+0.00%
$ 11 $ 53.24 million
7:48 PM $ 30.06
+0.07%
$ 11 $ 52.06 million
7:47 PM $ 30.04
+0.07%
$ 11 $ 51.91 million
7:46 PM $ 30.01
+0.00%
$ 11 $ 50.1 million
7:45 PM $ 30
-0.07%
$ 11 $ 50.08 million
7:44 PM $ 30.01
-0.03%
$ 11 $ 50.05 million
7:43 PM $ 30.02
+0.10%
$ 11 $ 48.77 million
7:42 PM $ 29.99
+0.00%
$ 11 $ 48.08 million
7:41 PM $ 29.99
-0.03%
$ 11 $ 48.06 million
7:40 PM $ 30
+0.00%
$ 11 $ 46.98 million
7:39 PM $ 30
+0.00%
$ 11 $ 46.98 million
7:38 PM $ 30
-0.07%
$ 11 $ 46.95 million
7:37 PM $ 30.02
+0.00%
$ 11 $ 46.32 million
7:36 PM $ 30.02
-0.03%
$ 11 $ 45.26 million
7:35 PM $ 30.03
+0.00%
$ 11 $ 45.24 million