JD.com (Reality Tokenized) Historical Data

rJD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 25.39
-0.04%
$ 10 $ 197.34 million
Jul 1, 6 AM $ 25.4
+0.08%
$ 10 $ 197.34 million
Jul 1, 5 AM $ 25.38
-0.08%
$ 10 $ 197.34 million
Jul 1, 4 AM $ 25.4
-0.20%
$ 10 $ 197.34 million
Jul 1, 3 AM $ 25.45
+0.35%
$ 10 $ 197.34 million
Jul 1, 2 AM $ 25.36
-0.16%
$ 10 $ 197.34 million
Jul 1, 1 AM $ 25.4
-0.31%
$ 10 $ 197.34 million
Jul 1, 12 AM $ 25.48
+0.08%
$ 10 $ 197.34 million
Jun 30, 11 PM $ 25.46
+0.00%
$ 10 $ 197.33 million
Jun 30, 10 PM $ 25.46
-0.20%
$ 10 $ 156.86 million
Jun 30, 9 PM $ 25.51
+0.04%
$ 10 $ 156.7 million
Jun 30, 8 PM $ 25.5
+0.08%
$ 10 $ 156.43 million
Jun 30, 7 PM $ 25.48
-0.23%
$ 10 $ 133.42 million
Jun 30, 6 PM $ 25.54
-0.12%
$ 10 $ 109.35 million
Jun 30, 5 PM $ 25.57
+0.24%
$ 10 $ 89.68 million
Jun 30, 4 PM $ 25.51
+0.28%
$ 10 $ 75.65 million
Jun 30, 3 PM $ 25.44
+0.16%
$ 10 $ 64.76 million
Jun 30, 2 PM $ 25.39
+0.59%
$ 10 $ 51.14 million
Jun 30, 1 PM $ 25.24
-0.08%
$ 10 $ 26.18 million
Jun 30, 12 PM $ 25.26
-0.28%
$ 10 $ 2.36 million
Jun 30, 11 AM $ 25.33
-0.12%
$ 10 $ 1.86 million
Jun 30, 10 AM $ 25.36
+0.16%
$ 10 $ 898,489
Jun 30, 9 AM $ 25.32
+0.08%
$ 10 $ 801,424
Jun 30, 8 AM $ 25.3
-0.28%
$ 10 $ 681,616
Jun 30, 7 AM $ 25.37
+0.55%
$ 10 $ 240.82 million
Jun 30, 6 AM $ 25.23
+0.28%
$ 10 $ 240.82 million
Jun 30, 5 AM $ 25.16
+0.08%
$ 10 $ 240.82 million
Jun 30, 4 AM $ 25.14
-0.28%
$ 10 $ 240.82 million
Jun 30, 3 AM $ 25.21
+0.28%
$ 10 $ 240.82 million
Jun 30, 2 AM $ 25.14
-0.20%
$ 10 $ 240.82 million
Jun 30, 1 AM $ 25.19
-0.55%
$ 10 $ 240.82 million
Jun 30, 12 AM $ 25.33
-0.16%
$ 10 $ 240.82 million
Jun 29, 11 PM $ 25.37
+0.12%
$ 10 $ 240.82 million
Jun 29, 10 PM $ 25.34
-0.08%
$ 10 $ 240.65 million
Jun 29, 9 PM $ 25.36
+0.28%
$ 10 $ 240.51 million
Jun 29, 8 PM $ 25.29
+0.12%
$ 10 $ 239.46 million
Jun 29, 7 PM $ 25.25
+0.12%
$ 10 $ 219.68 million
Jun 29, 6 PM $ 25.22
+0.24%
$ 10 $ 191.12 million
Jun 29, 5 PM $ 25.16
-0.16%
$ 10 $ 152.84 million
Jun 29, 4 PM $ 25.2
+0.00%
$ 10 $ 136.63 million
Jun 29, 3 PM $ 25.2
-0.51%
$ 10 $ 120.62 million
Jun 29, 2 PM $ 25.33
-0.16%
$ 10 $ 68.29 million
Jun 29, 1 PM $ 25.37
-0.20%
$ 10 $ 41.02 million
Jun 29, 12 PM $ 25.42
+0.04%
$ 10 $ 6.26 million
Jun 29, 11 AM $ 25.41
+0.20%
$ 10 $ 3.64 million
Jun 29, 10 AM $ 25.36
+0.36%
$ 10 $ 3.06 million
Jun 29, 9 AM $ 25.27
-0.20%
$ 10 $ 2.81 million
Jun 29, 8 AM $ 25.32
+0.40%
$ 10 $ 2.7 million
Jun 29, 7 AM $ 25.22
-0.79%
$ 10 $ 2.5 million
Jun 29, 6 AM $ 25.42
-0.43%
$ 10 $ 2.05 million