JD.com (Reality Tokenized) Historical Data

rJD Page 12
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 30.03
+0.00%
$ 11 $ 45.2 million
7:33 PM $ 30.03
-0.03%
$ 11 $ 44.84 million
7:32 PM $ 30.04
+0.00%
$ 11 $ 44.82 million
7:31 PM $ 30.04
-0.03%
$ 11 $ 44.07 million
7:30 PM $ 30.05
+0.07%
$ 11 $ 44.07 million
7:29 PM $ 30.03
-0.10%
$ 11 $ 44.02 million
7:28 PM $ 30.06
+0.03%
$ 11 $ 43.3 million
7:27 PM $ 30.05
+0.03%
$ 11 $ 42.82 million
7:26 PM $ 30.04
+0.00%
$ 11 $ 42.81 million
7:25 PM $ 30.04
+0.00%
$ 11 $ 42.81 million
7:24 PM $ 30.04
+0.00%
$ 11 $ 42.59 million
7:23 PM $ 30.04
+0.03%
$ 11 $ 42.59 million
7:22 PM $ 30.03
-0.03%
$ 11 $ 42.22 million
7:21 PM $ 30.04
+0.03%
$ 11 $ 41.68 million
7:20 PM $ 30.03
+0.00%
$ 11 $ 41.68 million
7:19 PM $ 30.03
+0.00%
$ 11 $ 41.64 million
7:18 PM $ 30.03
-0.03%
$ 11 $ 41.3 million
7:17 PM $ 30.04
+0.03%
$ 11 $ 40.29 million
7:16 PM $ 30.03
+0.00%
$ 11 $ 40.24 million
7:15 PM $ 30.03
+0.03%
$ 11 $ 40.24 million
7:14 PM $ 30.02
+0.00%
$ 11 $ 40.07 million
7:13 PM $ 30.02
+0.00%
$ 11 $ 40.07 million
7:12 PM $ 30.02
+0.00%
$ 11 $ 39.79 million
7:11 PM $ 30.02
+0.00%
$ 11 $ 39.39 million
7:10 PM $ 30.02
-0.07%
$ 11 $ 39.38 million
7:09 PM $ 30.04
+0.00%
$ 11 $ 39.26 million
7:08 PM $ 30.04
+0.00%
$ 11 $ 39.25 million
7:07 PM $ 30.04
+0.00%
$ 11 $ 39.25 million
7:06 PM $ 30.04
+0.00%
$ 11 $ 38.78 million
7:05 PM $ 30.04
-0.03%
$ 11 $ 38.78 million
7:04 PM $ 30.05
+0.00%
$ 11 $ 38 million
7:03 PM $ 30.05
+0.00%
$ 11 $ 37.99 million
7:02 PM $ 30.05
+0.00%
$ 11 $ 37.98 million
7:01 PM $ 30.05
+0.00%
$ 11 $ 37.15 million
7:00 PM $ 30.05
+0.00%
$ 11 $ 37.15 million
Download