JD.com (Reality Tokenized) Historical Data

rJD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 25.53
-1.01%
$ 10 $ 1.5 million
Jun 29, 4 AM $ 25.79
+0.23%
$ 10 $ 1.05 million
Jun 29, 3 AM $ 25.73
+0.67%
$ 10 $ 1.04 million
Jun 29, 2 AM $ 25.56
+0.75%
$ 10 $ 757,972
Jun 29, 1 AM $ 25.37
+0.28%
$ 10 $ 481,269
Jun 29, 12 AM $ 25.3
-0.71%
$ 10 $ 140,039
Jun 28, 11 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 10 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 9 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 8 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 7 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 6 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 5 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 4 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 3 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 2 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 1 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 12 PM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 11 AM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 10 AM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 9 AM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 8 AM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 7 AM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 6 AM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 5 AM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 4 AM $ 25.48
+0.00%
$ 10 $ 326.98 million
Jun 28, 3 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 28, 2 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 28, 1 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 28, 12 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 11 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 10 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 9 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 8 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 7 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 6 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 5 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 4 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 3 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 2 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 1 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 12 PM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 11 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 10 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 9 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 8 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 7 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 6 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 5 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 4 AM $ 25.48
+0.00%
$ 10 $ 326.29 million