Coinranking
JD.com (Reality Tokenized) Historical Data
rJD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2 AM | $25.48 | +0.00% | ||
| Jun 27, 1 AM | $25.48 | +0.00% | ||
| Jun 27, 12 AM | $25.48 | +0.00% | ||
| Jun 26, 11 PM | $25.48 | +0.00% | ||
| Jun 26, 10 PM | $25.48 | +0.12% | ||
| Jun 26, 9 PM | $25.45 | +0.00% | ||
| Jun 26, 8 PM | $25.45 | +0.24% | ||
| Jun 26, 7 PM | $25.39 | +1.16% | ||
| Jun 26, 6 PM | $25.1 | -0.04% | ||
| Jun 26, 5 PM | $25.11 | -0.04% | ||
| Jun 26, 4 PM | $25.12 | -0.16% | ||
| Jun 26, 3 PM | $25.16 | +0.36% | ||
| Jun 26, 2 PM | $25.07 | +0.52% | ||
| Jun 26, 1 PM | $24.95 | +1.05% | ||
| Jun 26, 12 PM | $24.69 | +0.12% | ||
| Jun 26, 11 AM | $24.66 | +0.08% | ||
| Jun 26, 10 AM | $24.64 | -0.04% | ||
| Jun 26, 9 AM | $24.65 | -0.20% | ||
| Jun 26, 8 AM | $24.7 | +0.73% | ||
| Jun 26, 7 AM | $24.52 | -0.24% | ||
| Jun 26, 6 AM | $24.58 | -0.04% | ||
| Jun 26, 5 AM | $24.6 | -0.24% | ||
| Jun 26, 4 AM | $24.72 | +0.12% | ||
| Jun 26, 3 AM | $24.69 | +0.12% | ||
| Jun 26, 2 AM | $24.66 | -1.12% | ||
| Jun 26, 1 AM | $24.94 | -1.03% | ||
| Jun 26, 12 AM | $25.2 | +0.00% | ||
| Jun 25, 11 PM | $25.2 | -0.12% | ||
| Jun 25, 10 PM | $25.23 | -0.04% | ||
| Jun 25, 9 PM | $25.24 | +0.04% | ||
| Jun 25, 8 PM | $25.23 | +0.24% | ||
| Jun 25, 7 PM | $25.17 | +0.28% | ||
| Jun 25, 6 PM | $25.11 | +0.88% | ||
| Jun 25, 5 PM | $24.89 | +0.36% | ||
| Jun 25, 4 PM | $24.8 | -0.28% | ||
| Jun 25, 3 PM | $24.87 | -0.16% | ||
| Jun 25, 2 PM | $24.9 | -0.16% | ||
| Jun 25, 1 PM | $24.95 | -0.83% | ||
| Jun 25, 12 PM | $25.16 | +0.24% | ||
| Jun 25, 11 AM | $25.1 | +0.04% | ||
| Jun 25, 10 AM | $25.1 | -0.08% | ||
| Jun 25, 9 AM | $25.12 | -0.24% | ||
| Jun 25, 8 AM | $25.18 | -0.16% | ||
| Jun 25, 7 AM | $25.22 | +1.12% | ||
| Jun 25, 6 AM | $24.94 | -0.48% | ||
| Jun 25, 5 AM | $25.06 | -0.44% | ||
| Jun 25, 4 AM | $25.17 | +0.12% | ||
| Jun 25, 3 AM | $25.14 | -0.16% | ||
| Jun 25, 2 AM | $25.18 | -0.32% | ||
| Jun 25, 1 AM | $25.26 | -1.48% | ||