JD.com (Reality Tokenized) Historical Data

rJD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 2 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 1 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 27, 12 AM $ 25.48
+0.00%
$ 10 $ 326.29 million
Jun 26, 11 PM $ 25.48
+0.00%
$ 10 $ 326.17 million
Jun 26, 10 PM $ 25.48
+0.12%
$ 10 $ 325.79 million
Jun 26, 9 PM $ 25.45
+0.00%
$ 10 $ 325.51 million
Jun 26, 8 PM $ 25.45
+0.24%
$ 10 $ 325.15 million
Jun 26, 7 PM $ 25.39
+1.16%
$ 10 $ 280.71 million
Jun 26, 6 PM $ 25.1
-0.04%
$ 10 $ 240.78 million
Jun 26, 5 PM $ 25.11
-0.04%
$ 10 $ 220.44 million
Jun 26, 4 PM $ 25.12
-0.16%
$ 10 $ 208.59 million
Jun 26, 3 PM $ 25.16
+0.36%
$ 10 $ 182.32 million
Jun 26, 2 PM $ 25.07
+0.52%
$ 10 $ 146.57 million
Jun 26, 1 PM $ 24.95
+1.05%
$ 9 $ 53.4 million
Jun 26, 12 PM $ 24.69
+0.12%
$ 9 $ 4.32 million
Jun 26, 11 AM $ 24.66
+0.08%
$ 9 $ 3.68 million
Jun 26, 10 AM $ 24.64
-0.04%
$ 9 $ 3.15 million
Jun 26, 9 AM $ 24.65
-0.20%
$ 9 $ 2.53 million
Jun 26, 8 AM $ 24.7
+0.73%
$ 9 $ 2.12 million
Jun 26, 7 AM $ 24.52
-0.24%
$ 9 $ 363.72 million
Jun 26, 6 AM $ 24.58
-0.04%
$ 9 $ 363.72 million
Jun 26, 5 AM $ 24.6
-0.24%
$ 9 $ 363.72 million
Jun 26, 4 AM $ 24.72
+0.12%
$ 9 $ 363.72 million
Jun 26, 3 AM $ 24.69
+0.12%
$ 9 $ 363.72 million
Jun 26, 2 AM $ 24.66
-1.12%
$ 9 $ 363.71 million
Jun 26, 1 AM $ 24.94
-1.03%
$ 9 $ 363.71 million
Jun 26, 12 AM $ 25.2
+0.00%
$ 10 $ 363.71 million
Jun 25, 11 PM $ 25.2
-0.12%
$ 10 $ 363.69 million
Jun 25, 10 PM $ 25.23
-0.04%
$ 10 $ 363.4 million
Jun 25, 9 PM $ 25.24
+0.04%
$ 10 $ 363.13 million
Jun 25, 8 PM $ 25.23
+0.24%
$ 10 $ 344.7 million
Jun 25, 7 PM $ 25.17
+0.28%
$ 10 $ 308.16 million
Jun 25, 6 PM $ 25.11
+0.88%
$ 10 $ 209.46 million
Jun 25, 5 PM $ 24.89
+0.36%
$ 9 $ 180.67 million
Jun 25, 4 PM $ 24.8
-0.28%
$ 9 $ 142.16 million
Jun 25, 3 PM $ 24.87
-0.16%
$ 9 $ 113.95 million
Jun 25, 2 PM $ 24.9
-0.16%
$ 9 $ 88.02 million
Jun 25, 1 PM $ 24.95
-0.83%
$ 9 $ 52.86 million
Jun 25, 12 PM $ 25.16
+0.24%
$ 10 $ 2.08 million
Jun 25, 11 AM $ 25.1
+0.04%
$ 10 $ 1.8 million
Jun 25, 10 AM $ 25.1
-0.08%
$ 10 $ 1.26 million
Jun 25, 9 AM $ 25.12
-0.24%
$ 10 $ 1.15 million
Jun 25, 8 AM $ 25.18
-0.16%
$ 10 $ 770,452
Jun 25, 7 AM $ 25.22
+1.12%
$ 10 $ 275.54 million
Jun 25, 6 AM $ 24.94
-0.48%
$ 9 $ 275.54 million
Jun 25, 5 AM $ 25.06
-0.44%
$ 10 $ 275.54 million
Jun 25, 4 AM $ 25.17
+0.12%
$ 10 $ 275.54 million
Jun 25, 3 AM $ 25.14
-0.16%
$ 10 $ 275.54 million
Jun 25, 2 AM $ 25.18
-0.32%
$ 10 $ 275.54 million