JD.com (Reality Tokenized) Historical Data

rJD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 25.26
-1.48%
$ 10 $ 275.54 million
Jun 25, 12 AM $ 25.64
-0.08%
$ 10 $ 275.54 million
Jun 24, 11 PM $ 25.66
+0.00%
$ 10 $ 275.54 million
Jun 24, 10 PM $ 25.66
-0.19%
$ 10 $ 275.36 million
Jun 24, 9 PM $ 25.71
+0.27%
$ 10 $ 275.3 million
Jun 24, 8 PM $ 25.64
+0.71%
$ 10 $ 274.28 million
Jun 24, 7 PM $ 25.46
-0.62%
$ 10 $ 240.83 million
Jun 24, 6 PM $ 25.62
-0.19%
$ 10 $ 176.22 million
Jun 24, 5 PM $ 25.67
-0.08%
$ 10 $ 158.53 million
Jun 24, 4 PM $ 25.68
-0.39%
$ 10 $ 136.49 million
Jun 24, 3 PM $ 25.78
-0.15%
$ 10 $ 115.46 million
Jun 24, 2 PM $ 25.82
+0.27%
$ 10 $ 83.51 million
Jun 24, 1 PM $ 25.75
+0.27%
$ 10 $ 33.07 million
Jun 24, 12 PM $ 25.68
-0.31%
$ 10 $ 2.41 million
Jun 24, 11 AM $ 25.76
+0.00%
$ 10 $ 1.84 million
Jun 24, 10 AM $ 25.76
-0.35%
$ 10 $ 1.52 million
Jun 24, 9 AM $ 25.85
+0.00%
$ 10 $ 1.45 million
Jun 24, 8 AM $ 25.85
+0.39%
$ 10 $ 1.34 million
Jun 24, 7 AM $ 25.75
+0.16%
$ 10 $ 324.42 million
Jun 24, 6 AM $ 25.71
-0.31%
$ 10 $ 324.42 million
Jun 24, 5 AM $ 25.79
+0.66%
$ 10 $ 324.42 million
Jun 24, 4 AM $ 25.62
+0.08%
$ 10 $ 324.42 million
Jun 24, 3 AM $ 25.6
-0.16%
$ 10 $ 324.42 million
Jun 24, 2 AM $ 25.64
+1.14%
$ 10 $ 324.42 million
Jun 24, 1 AM $ 25.35
-3.72%
$ 10 $ 324.42 million
Jun 24, 12 AM $ 26.33
+0.73%
$ 10 $ 324.42 million
Jun 23, 11 PM $ 26.14
-0.04%
$ 10 $ 324.39 million
Jun 23, 10 PM $ 26.15
-0.08%
$ 10 $ 324.21 million
Jun 23, 9 PM $ 26.17
+0.00%
$ 10 $ 323.89 million
Jun 23, 8 PM $ 26.18
+0.27%
$ 10 $ 312.6 million
Jun 23, 7 PM $ 26.11
+0.15%
$ 10 $ 236.8 million
Jun 23, 6 PM $ 26.07
-0.61%
$ 10 $ 168.76 million
Jun 23, 5 PM $ 26.23
-0.15%
$ 10 $ 135.34 million
Jun 23, 4 PM $ 26.27
-0.04%
$ 10 $ 121.28 million
Jun 23, 3 PM $ 26.28
-0.72%
$ 10 $ 105.89 million
Jun 23, 2 PM $ 26.47
-0.26%
$ 10 $ 74.67 million
Jun 23, 1 PM $ 26.54
+0.87%
$ 10 $ 50.12 million
Jun 23, 12 PM $ 26.31
-0.38%
$ 10 $ 2.9 million
Jun 23, 11 AM $ 26.41
+0.00%
$ 10 $ 2.29 million
Jun 23, 10 AM $ 26.41
+0.11%
$ 10 $ 1.83 million
Jun 23, 9 AM $ 26.38
+0.34%
$ 10 $ 1.74 million
Jun 23, 8 AM $ 26.29
+0.19%
$ 10 $ 1.65 million
Jun 23, 7 AM $ 26.24
+0.54%
$ 10 $ 260.22 million
Jun 23, 6 AM $ 26.1
-0.04%
$ 10 $ 260.22 million
Jun 23, 5 AM $ 26.11
-0.46%
$ 10 $ 260.22 million
Jun 23, 4 AM $ 26.23
+0.00%
$ 10 $ 260.22 million
Jun 23, 3 AM $ 26.23
+0.04%
$ 10 $ 260.22 million
Jun 23, 2 AM $ 26.22
-1.47%
$ 10 $ 260.22 million
Jun 23, 1 AM $ 26.61
-1.66%
$ 10 $ 260.22 million
Jun 23, 12 AM $ 27.06
+0.07%
$ 10 $ 260.22 million