Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Reality Tokenized) Historical Data

rJD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $27.07
+0.04%
$10 $259.76 million
Jun 22, 9 PM $27.06
-0.11%
$10 $259.7 million
Jun 22, 8 PM $27.09
+0.22%
$10 $259.67 million
Jun 22, 7 PM $27.04
-0.55%
$10 $192.42 million
Jun 22, 6 PM $27.19
+0.00%
$10 $153.37 million
Jun 22, 5 PM $27.19
-0.15%
$10 $139.21 million
Jun 22, 4 PM $27.23
-0.26%
$10 $124.95 million
Jun 22, 3 PM $27.3
+0.89%
$10 $112.34 million
Jun 22, 2 PM $27.06
-0.18%
$10 $71.21 million
Jun 22, 1 PM $27.11
-1.42%
$10 $35.72 million
Jun 22, 12 PM $27.5
+0.04%
$10 $1.57 million
Jun 22, 11 AM $27.49
+0.11%
$10 $1.42 million
Jun 22, 10 AM $27.46
+0.11%
$10 $1.23 million
Jun 22, 9 AM $27.43
+0.40%
$10 $1.1 million
Jun 22, 8 AM $27.32
-0.18%
$10 $648,628
Jun 22, 7 AM $27.42
-0.40%
$10 $1.01 million
Jun 22, 6 AM $27.53
+1.03%
$10 $936,854
Jun 22, 5 AM $27.25
+0.44%
$10 $743,998
Jun 22, 4 AM $27.13
-0.04%
$10 $618,447
Jun 22, 3 AM $27.14
-0.18%
$10 $560,544
Jun 22, 2 AM $27.19
+0.41%
$10 $552,493
Jun 22, 1 AM $27.08
-2.24%
$10 $444,118
Jun 22, 12 AM $27.7
+0.22%
$11 $51,089
Jun 21, 11 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 10 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 9 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 8 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 7 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 6 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 5 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 4 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 3 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 2 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 1 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 12 PM $27.64
+0.00%
$10 $13.07 million
Jun 21, 11 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 10 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 9 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 8 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 7 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 6 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 5 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 4 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 3 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 2 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 1 AM $27.64
+0.00%
$10 $13.07 million
Jun 21, 12 AM $27.64
+0.00%
$10 $13.07 million
Jun 20, 11 PM $27.64
+0.00%
$10 $13.07 million
Jun 20, 10 PM $27.64
+0.00%
$10 $13.07 million
Jun 20, 9 PM $27.64
+0.00%
$10 $13.07 million