JD.com (Reality Tokenized) Historical Data

rJD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 27.04
-0.11%
$ 10 $ 260.22 million
Jun 22, 10 PM $ 27.07
+0.04%
$ 10 $ 259.76 million
Jun 22, 9 PM $ 27.06
-0.11%
$ 10 $ 259.7 million
Jun 22, 8 PM $ 27.09
+0.22%
$ 10 $ 259.67 million
Jun 22, 7 PM $ 27.04
-0.55%
$ 10 $ 192.42 million
Jun 22, 6 PM $ 27.19
+0.00%
$ 10 $ 153.37 million
Jun 22, 5 PM $ 27.19
-0.15%
$ 10 $ 139.21 million
Jun 22, 4 PM $ 27.23
-0.26%
$ 10 $ 124.95 million
Jun 22, 3 PM $ 27.3
+0.89%
$ 10 $ 112.34 million
Jun 22, 2 PM $ 27.06
-0.18%
$ 10 $ 71.21 million
Jun 22, 1 PM $ 27.11
-1.42%
$ 10 $ 35.72 million
Jun 22, 12 PM $ 27.5
+0.04%
$ 10 $ 1.57 million
Jun 22, 11 AM $ 27.49
+0.11%
$ 10 $ 1.42 million
Jun 22, 10 AM $ 27.46
+0.11%
$ 10 $ 1.23 million
Jun 22, 9 AM $ 27.43
+0.40%
$ 10 $ 1.1 million
Jun 22, 8 AM $ 27.32
-0.18%
$ 10 $ 648,628
Jun 22, 7 AM $ 27.42
-0.40%
$ 10 $ 1.01 million
Jun 22, 6 AM $ 27.53
+1.03%
$ 10 $ 936,854
Jun 22, 5 AM $ 27.25
+0.44%
$ 10 $ 743,998
Jun 22, 4 AM $ 27.13
-0.04%
$ 10 $ 618,447
Jun 22, 3 AM $ 27.14
-0.18%
$ 10 $ 560,544
Jun 22, 2 AM $ 27.19
+0.41%
$ 10 $ 552,493
Jun 22, 1 AM $ 27.08
-2.24%
$ 10 $ 444,118
Jun 22, 12 AM $ 27.7
+0.22%
$ 11 $ 51,089
Jun 21, 11 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 10 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 9 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 8 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 7 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 6 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 5 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 4 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 3 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 2 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 1 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 12 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 11 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 10 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 9 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 8 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 7 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 6 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 5 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 4 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 3 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 2 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 1 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 21, 12 AM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 20, 11 PM $ 27.64
+0.00%
$ 10 $ 13.07 million
Jun 20, 10 PM $ 27.64
+0.00%
$ 10 $ 13.07 million