JD.com (Reality Tokenized) Historical Data

rJD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 27.58
+0.18%
$ 10 $ 136.03 million
Jun 18, 6 PM $ 27.53
+0.11%
$ 10 $ 104.94 million
Jun 18, 5 PM $ 27.5
-0.04%
$ 10 $ 95.59 million
Jun 18, 4 PM $ 27.51
-0.11%
$ 10 $ 85.84 million
Jun 18, 3 PM $ 27.54
-0.36%
$ 10 $ 70.58 million
Jun 18, 2 PM $ 27.64
+0.18%
$ 10 $ 56.11 million
Jun 18, 1 PM $ 27.58
-0.40%
$ 10 $ 30.76 million
Jun 18, 12 PM $ 27.69
-0.04%
$ 10 $ 2.42 million
Jun 18, 11 AM $ 27.7
-0.18%
$ 11 $ 2.25 million
Jun 18, 10 AM $ 27.75
+0.00%
$ 11 $ 1.17 million
Jun 18, 9 AM $ 27.75
-0.07%
$ 11 $ 1.13 million
Jun 18, 8 AM $ 27.77
+0.29%
$ 11 $ 722,800
Jun 18, 7 AM $ 27.69
+0.18%
$ 10 $ 179.98 million
Jun 18, 6 AM $ 27.64
-0.18%
$ 10 $ 179.98 million
Jun 18, 5 AM $ 27.69
-0.36%
$ 10 $ 179.98 million
Jun 18, 4 AM $ 27.79
+0.11%
$ 11 $ 179.98 million
Jun 18, 3 AM $ 27.76
+0.40%
$ 11 $ 179.98 million
Jun 18, 2 AM $ 27.65
-0.54%
$ 10 $ 179.98 million
Jun 18, 1 AM $ 27.8
-1.52%
$ 11 $ 179.98 million
Jun 18, 12 AM $ 28.23
+0.61%
$ 11 $ 179.98 million
Jun 17, 11 PM $ 28.06
-0.39%
$ 11 $ 179.86 million
Jun 17, 10 PM $ 28.17
+0.75%
$ 11 $ 179.85 million
Jun 17, 9 PM $ 27.96
+0.00%
$ 11 $ 179.79 million
Jun 17, 8 PM $ 27.96
+0.18%
$ 11 $ 179.71 million
Jun 17, 7 PM $ 27.91
-0.46%
$ 11 $ 150.86 million
Jun 17, 6 PM $ 28.04
-0.53%
$ 11 $ 103.68 million
Jun 17, 5 PM $ 28.19
-0.18%
$ 11 $ 82.65 million
Jun 17, 4 PM $ 28.24
-0.14%
$ 11 $ 70.25 million
Jun 17, 3 PM $ 28.28
+0.04%
$ 11 $ 59.46 million
Jun 17, 2 PM $ 28.28
-0.56%
$ 11 $ 43.52 million
Jun 17, 1 PM $ 28.44
+0.11%
$ 11 $ 20.13 million
Jun 17, 12 PM $ 28.41
+0.14%
$ 11 $ 2.24 million
Jun 17, 11 AM $ 28.37
+0.14%
$ 11 $ 1.66 million
Jun 17, 10 AM $ 28.33
+0.00%
$ 11 $ 1.33 million
Jun 17, 9 AM $ 28.33
+0.00%
$ 11 $ 978,672
Jun 17, 8 AM $ 28.33
+0.11%
$ 11 $ 788,278
Jun 17, 7 AM $ 28.3
+0.32%
$ 11 $ 296.12 million
Jun 17, 6 AM $ 28.21
-0.11%
$ 11 $ 296.12 million
Jun 17, 5 AM $ 28.24
-0.60%
$ 11 $ 296.12 million
Jun 17, 4 AM $ 28.41
-0.25%
$ 11 $ 296.12 million
Jun 17, 3 AM $ 28.48
+0.89%
$ 11 $ 296.12 million
Jun 17, 2 AM $ 28.23
-1.09%
$ 11 $ 296.12 million
Jun 17, 1 AM $ 28.54
+0.18%
$ 11 $ 296.12 million
Jun 17, 12 AM $ 28.49
+0.21%
$ 11 $ 296.12 million
Jun 16, 11 PM $ 28.43
-0.11%
$ 11 $ 296.11 million
Jun 16, 10 PM $ 28.46
+0.18%
$ 11 $ 296.05 million
Jun 16, 9 PM $ 28.41
+0.04%
$ 11 $ 296.01 million
Jun 16, 8 PM $ 28.4
+0.07%
$ 11 $ 273.17 million
Jun 16, 7 PM $ 28.37
+0.18%
$ 11 $ 188.82 million
Jun 16, 6 PM $ 28.32
+0.14%
$ 11 $ 141.73 million