Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Reality Tokenized) Historical Data

rJD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $27.53
+0.11%
$10 $104.94 million
Jun 18, 5 PM $27.5
-0.04%
$10 $95.59 million
Jun 18, 4 PM $27.51
-0.11%
$10 $85.84 million
Jun 18, 3 PM $27.54
-0.36%
$10 $70.58 million
Jun 18, 2 PM $27.64
+0.18%
$10 $56.11 million
Jun 18, 1 PM $27.58
-0.40%
$10 $30.76 million
Jun 18, 12 PM $27.69
-0.04%
$10 $2.42 million
Jun 18, 11 AM $27.7
-0.18%
$11 $2.25 million
Jun 18, 10 AM $27.75
+0.00%
$11 $1.17 million
Jun 18, 9 AM $27.75
-0.07%
$11 $1.13 million
Jun 18, 8 AM $27.77
+0.29%
$11 $722,800
Jun 18, 7 AM $27.69
+0.18%
$10 $179.98 million
Jun 18, 6 AM $27.64
-0.18%
$10 $179.98 million
Jun 18, 5 AM $27.69
-0.36%
$10 $179.98 million
Jun 18, 4 AM $27.79
+0.11%
$11 $179.98 million
Jun 18, 3 AM $27.76
+0.40%
$11 $179.98 million
Jun 18, 2 AM $27.65
-0.54%
$10 $179.98 million
Jun 18, 1 AM $27.8
-1.52%
$11 $179.98 million
Jun 18, 12 AM $28.23
+0.61%
$11 $179.98 million
Jun 17, 11 PM $28.06
-0.39%
$11 $179.86 million
Jun 17, 10 PM $28.17
+0.75%
$11 $179.85 million
Jun 17, 9 PM $27.96
+0.00%
$11 $179.79 million
Jun 17, 8 PM $27.96
+0.18%
$11 $179.71 million
Jun 17, 7 PM $27.91
-0.46%
$11 $150.86 million
Jun 17, 6 PM $28.04
-0.53%
$11 $103.68 million
Jun 17, 5 PM $28.19
-0.18%
$11 $82.65 million
Jun 17, 4 PM $28.24
-0.14%
$11 $70.25 million
Jun 17, 3 PM $28.28
+0.04%
$11 $59.46 million
Jun 17, 2 PM $28.28
-0.56%
$11 $43.52 million
Jun 17, 1 PM $28.44
+0.11%
$11 $20.13 million
Jun 17, 12 PM $28.41
+0.14%
$11 $2.24 million
Jun 17, 11 AM $28.37
+0.14%
$11 $1.66 million
Jun 17, 10 AM $28.33
+0.00%
$11 $1.33 million
Jun 17, 9 AM $28.33
+0.00%
$11 $978,672
Jun 17, 8 AM $28.33
+0.11%
$11 $788,278
Jun 17, 7 AM $28.3
+0.32%
$11 $296.12 million
Jun 17, 6 AM $28.21
-0.11%
$11 $296.12 million
Jun 17, 5 AM $28.24
-0.60%
$11 $296.12 million
Jun 17, 4 AM $28.41
-0.25%
$11 $296.12 million
Jun 17, 3 AM $28.48
+0.89%
$11 $296.12 million
Jun 17, 2 AM $28.23
-1.09%
$11 $296.12 million
Jun 17, 1 AM $28.54
+0.18%
$11 $296.12 million
Jun 17, 12 AM $28.49
+0.21%
$11 $296.12 million
Jun 16, 11 PM $28.43
-0.11%
$11 $296.11 million
Jun 16, 10 PM $28.46
+0.18%
$11 $296.05 million
Jun 16, 9 PM $28.41
+0.04%
$11 $296.01 million
Jun 16, 8 PM $28.4
+0.07%
$11 $273.17 million
Jun 16, 7 PM $28.37
+0.18%
$11 $188.82 million
Jun 16, 6 PM $28.32
+0.14%
$11 $141.73 million
Jun 16, 5 PM $28.28
-0.04%
$11 $134.59 million