JD.com (Reality Tokenized) Historical Data

rJD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 28.29
-0.21%
$ 11 $ 126.41 million
Jun 16, 3 PM $ 28.35
+0.28%
$ 11 $ 115.97 million
Jun 16, 2 PM $ 28.27
+0.07%
$ 11 $ 96.62 million
Jun 16, 1 PM $ 28.25
-0.32%
$ 11 $ 30.84 million
Jun 16, 12 PM $ 28.34
-0.53%
$ 11 $ 2.39 million
Jun 16, 11 AM $ 28.49
+0.00%
$ 11 $ 1.73 million
Jun 16, 10 AM $ 28.49
+0.00%
$ 11 $ 1.24 million
Jun 16, 9 AM $ 28.49
+0.71%
$ 11 $ 1.12 million
Jun 16, 8 AM $ 28.29
-0.21%
$ 11 $ 861,624
Jun 16, 7 AM $ 28.35
-0.14%
$ 11 $ 163.4 million
Jun 16, 6 AM $ 28.39
+0.04%
$ 11 $ 163.4 million
Jun 16, 5 AM $ 28.38
-0.77%
$ 11 $ 163.4 million
Jun 16, 4 AM $ 28.6
+0.14%
$ 11 $ 163.4 million
Jun 16, 3 AM $ 28.56
+0.21%
$ 11 $ 163.4 million
Jun 16, 2 AM $ 28.5
-0.59%
$ 11 $ 163.4 million
Jun 16, 1 AM $ 28.67
-0.55%
$ 11 $ 163.4 million
Jun 16, 12 AM $ 28.83
+0.42%
$ 11 $ 163.4 million
Jun 15, 11 PM $ 28.71
+0.07%
$ 11 $ 163.4 million
Jun 15, 10 PM $ 28.69
+0.00%
$ 11 $ 163.39 million
Jun 15, 9 PM $ 28.69
+0.00%
$ 11 $ 163.35 million
Jun 15, 8 PM $ 28.69
+0.03%
$ 11 $ 163.31 million
Jun 15, 7 PM $ 28.66
-0.31%
$ 11 $ 125.44 million
Jun 15, 6 PM $ 28.75
-0.14%
$ 11 $ 101.25 million
Jun 15, 5 PM $ 28.78
-0.45%
$ 11 $ 93.73 million
Jun 15, 4 PM $ 28.91
+0.00%
$ 11 $ 86.03 million
Jun 15, 3 PM $ 28.91
+0.35%
$ 11 $ 59.84 million
Jun 15, 2 PM $ 28.81
-0.24%
$ 11 $ 37.79 million
Jun 15, 1 PM $ 28.88
+0.24%
$ 11 $ 21.08 million
Jun 15, 12 PM $ 28.81
+0.00%
$ 11 $ 2.29 million
Jun 15, 11 AM $ 28.81
+0.31%
$ 11 $ 1.56 million
Jun 15, 10 AM $ 28.72
-0.28%
$ 11 $ 1.06 million
Jun 15, 9 AM $ 28.8
+0.24%
$ 11 $ 972,319
Jun 15, 8 AM $ 28.73
-0.24%
$ 11 $ 833,694
Jun 15, 7 AM $ 28.8
+0.10%
$ 11 $ 2.17 million
Jun 15, 6 AM $ 28.77
+0.38%
$ 11 $ 1.88 million
Jun 15, 5 AM $ 28.66
-0.03%
$ 11 $ 1.73 million
Jun 15, 4 AM $ 28.67
-0.21%
$ 11 $ 1.59 million
Jun 15, 3 AM $ 28.73
+0.10%
$ 11 $ 1.53 million
Jun 15, 2 AM $ 28.7
-0.52%
$ 11 $ 1.39 million
Jun 15, 1 AM $ 28.85
-1.23%
$ 11 $ 1.13 million
Jun 15, 12 AM $ 29.21
+2.06%
$ 11 $ 728,176
Jun 14, 11 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 10 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 9 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 8 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 7 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 6 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 5 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 4 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 3 PM $ 28.62
+0.00%
$ 11 $ 21.01 million