JD.com (Reality Tokenized) Historical Data

rJD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 30.19
+0.07%
$ 11 $ 145.59 million
Jul 22, 2 AM $ 30.17
-0.33%
$ 11 $ 145.51 million
Jul 22, 1 AM $ 30.27
-0.49%
$ 11 $ 145.29 million
Jul 22, 12 AM $ 30.42
-0.23%
$ 12 $ 144.51 million
Jul 21, 11 PM $ 30.49
+0.23%
$ 12 $ 144.49 million
Jul 21, 10 PM $ 30.42
+0.07%
$ 12 $ 144.18 million
Jul 21, 9 PM $ 30.4
+0.00%
$ 12 $ 143.21 million
Jul 21, 8 PM $ 30.4
-0.10%
$ 12 $ 142.84 million
Jul 21, 7 PM $ 30.43
+0.07%
$ 12 $ 127.48 million
Jul 21, 6 PM $ 30.41
-0.07%
$ 12 $ 70.66 million
Jul 21, 5 PM $ 30.43
-0.26%
$ 12 $ 50.04 million
Jul 21, 4 PM $ 30.51
-0.26%
$ 12 $ 21.6 million
Jul 21, 3 PM $ 30.59
-0.36%
$ 12 $ 338.89 million
Jul 21, 2 PM $ 30.7
-0.10%
$ 12 $ 300.97 million
Jul 21, 1 PM $ 30.73
-0.03%
$ 12 $ 272.31 million
Jul 21, 12 PM $ 30.74
-0.29%
$ 12 $ 235.23 million
Jul 21, 11 AM $ 30.83
-0.19%
$ 12 $ 233.87 million
Jul 21, 10 AM $ 30.89
-0.10%
$ 12 $ 233.67 million
Jul 21, 9 AM $ 30.92
+0.23%
$ 12 $ 233.25 million
Jul 21, 8 AM $ 30.85
-0.10%
$ 12 $ 232.78 million
Jul 21, 7 AM $ 30.88
-0.77%
$ 12 $ 231.5 million
Jul 21, 6 AM $ 31.12
+0.19%
$ 12 $ 231.43 million
Jul 21, 5 AM $ 31.06
+0.42%
$ 12 $ 231.15 million
Jul 21, 4 AM $ 30.93
-0.23%
$ 12 $ 231 million
Jul 21, 3 AM $ 31
+0.78%
$ 12 $ 230.48 million
Jul 21, 2 AM $ 30.76
-0.68%
$ 12 $ 230.26 million
Jul 21, 1 AM $ 30.97
+1.41%
$ 12 $ 230.16 million
Jul 21, 12 AM $ 30.54
+0.10%
$ 12 $ 229.6 million
Jul 20, 11 PM $ 30.51
+0.16%
$ 12 $ 229.6 million
Jul 20, 10 PM $ 30.46
-0.42%
$ 12 $ 229.54 million
Jul 20, 9 PM $ 30.59
+0.20%
$ 12 $ 229.49 million
Jul 20, 8 PM $ 30.53
-0.16%
$ 12 $ 228.99 million
Jul 20, 7 PM $ 30.58
-0.03%
$ 12 $ 135.51 million
Jul 20, 6 PM $ 30.59
-0.36%
$ 12 $ 82.34 million
Jul 20, 5 PM $ 30.7
+0.00%
$ 12 $ 54.45 million
Jul 20, 4 PM $ 30.7
-0.03%
$ 12 $ 33.78 million
Jul 20, 3 PM $ 30.71
+1.05%
$ 12 $ 132.66 million
Jul 20, 2 PM $ 30.39
+0.30%
$ 12 $ 89.25 million
Jul 20, 1 PM $ 30.3
-0.49%
$ 11 $ 52.77 million
Jul 20, 12 PM $ 30.45
-0.43%
$ 12 $ 11.93 million
Jul 20, 11 AM $ 30.58
+0.16%
$ 12 $ 9.18 million
Jul 20, 10 AM $ 30.57
-0.13%
$ 12 $ 8.27 million
Jul 20, 9 AM $ 30.61
+0.13%
$ 12 $ 7.54 million
Jul 20, 8 AM $ 30.57
+0.26%
$ 12 $ 6.62 million
Jul 20, 7 AM $ 30.49
-0.20%
$ 12 $ 6.2 million
Jul 20, 6 AM $ 30.55
+0.86%
$ 12 $ 5.69 million
Jul 20, 5 AM $ 30.29
-0.13%
$ 11 $ 5.38 million
Jul 20, 4 AM $ 30.27
-0.07%
$ 11 $ 5.1 million
Jul 20, 3 AM $ 30.29
+0.23%
$ 11 $ 4.87 million
Jul 20, 2 AM $ 30.22
-0.30%
$ 11 $ 3.67 million