JD.com (Reality Tokenized) Historical Data

rJD Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:53 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:52 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:51 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:50 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:49 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:48 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:47 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:46 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:45 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:44 AM $ 29.92
+0.00%
$ 11 $ 131.82 million
3:43 AM $ 29.92
-0.20%
$ 11 $ 131.82 million
3:42 AM $ 29.98
+0.13%
$ 11 $ 131.82 million
3:41 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:40 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:39 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:38 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:37 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:36 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:35 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:34 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:33 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:32 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:31 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:30 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:29 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:28 AM $ 29.94
+0.00%
$ 11 $ 131.82 million
3:27 AM $ 29.94
+0.00%
$ 11 $ 131.81 million
3:26 AM $ 29.94
+0.07%
$ 11 $ 131.81 million
3:25 AM $ 29.92
+0.00%
$ 11 $ 131.8 million
3:24 AM $ 29.92
+0.00%
$ 11 $ 131.8 million
3:23 AM $ 29.92
+0.00%
$ 11 $ 131.8 million
3:22 AM $ 29.92
+0.00%
$ 11 $ 131.8 million
3:21 AM $ 29.92
+0.03%
$ 11 $ 131.8 million
3:20 AM $ 29.91
+0.00%
$ 11 $ 131.78 million
3:19 AM $ 29.91
+0.00%
$ 11 $ 131.78 million
3:18 AM $ 29.91
+0.00%
$ 11 $ 131.78 million
3:17 AM $ 29.91
+0.00%
$ 11 $ 131.78 million
3:16 AM $ 29.91
+0.00%
$ 11 $ 131.78 million
3:15 AM $ 29.91
-0.07%
$ 11 $ 131.78 million
3:14 AM $ 29.93
+0.00%
$ 11 $ 131.78 million
3:13 AM $ 29.93
+0.00%
$ 11 $ 131.78 million
3:12 AM $ 29.93
+0.00%
$ 11 $ 131.78 million
3:11 AM $ 29.93
+0.00%
$ 11 $ 131.78 million
3:10 AM $ 29.93
+0.10%
$ 11 $ 131.78 million
3:09 AM $ 29.9
+0.00%
$ 11 $ 131.72 million
3:08 AM $ 29.9
+0.00%
$ 11 $ 131.72 million
3:07 AM $ 29.9
-0.20%
$ 11 $ 131.72 million
3:06 AM $ 29.96
-0.13%
$ 11 $ 131.71 million
3:05 AM $ 30
+0.00%
$ 11 $ 131.71 million