JD.com (Reality Tokenized) Historical Data

rJD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 1 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 12 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 11 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 10 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 9 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 8 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 7 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 6 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 5 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 4 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 14, 3 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 14, 2 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 14, 1 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 14, 12 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 11 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 10 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 9 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 8 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 7 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 6 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 5 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 4 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 3 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 2 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 1 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 12 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 11 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 10 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 9 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 8 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 7 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 6 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 5 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 4 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 3 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 2 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 1 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 12 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 12, 11 PM $ 28.62
+0.21%
$ 11 $ 219.49 million
Jun 12, 10 PM $ 28.56
+0.00%
$ 11 $ 219.43 million
Jun 12, 9 PM $ 28.56
-0.17%
$ 11 $ 219.34 million
Jun 12, 8 PM $ 28.61
+0.14%
$ 11 $ 219.12 million
Jun 12, 7 PM $ 28.58
-0.21%
$ 11 $ 170.42 million
Jun 12, 6 PM $ 28.64
+0.14%
$ 11 $ 131.2 million
Jun 12, 5 PM $ 28.6
+0.28%
$ 11 $ 120.84 million
Jun 12, 4 PM $ 28.52
+0.32%
$ 11 $ 103.43 million
Jun 12, 3 PM $ 28.43
-0.56%
$ 11 $ 88.56 million
Jun 12, 2 PM $ 28.59
+0.11%
$ 11 $ 66.65 million
Jun 12, 1 PM $ 28.56
-0.24%
$ 11 $ 32.27 million