Coinranking
JD.com (Reality Tokenized) Historical Data
rJD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $ 28.59 | +0.32% | ||
| Jun 10, 9 AM | $ 28.5 | -0.77% | ||
| Jun 10, 8 AM | $ 28.72 | +0.35% | ||
| Jun 10, 7 AM | $ 28.62 | +0.14% | ||
| Jun 10, 6 AM | $ 28.59 | +0.11% | ||
| Jun 10, 5 AM | $ 28.56 | -0.28% | ||
| Jun 10, 4 AM | $ 28.64 | +0.03% | ||
| Jun 10, 3 AM | $ 28.63 | +0.07% | ||
| Jun 10, 2 AM | $ 28.61 | -0.28% | ||
| Jun 10, 1 AM | $ 28.69 | +0.38% | ||
| Jun 10, 12 AM | $ 28.58 | -0.52% | ||
| Jun 9, 11 PM | $ 28.73 | -0.10% | ||
| Jun 9, 10 PM | $ 28.76 | +0.00% | ||
| Jun 9, 9 PM | $ 28.76 | +0.00% | ||
| Jun 9, 8 PM | $ 28.76 | +0.10% | ||
| Jun 9, 7 PM | $ 28.71 | -0.31% | ||
| Jun 9, 6 PM | $ 28.8 | +0.21% | ||
| Jun 9, 5 PM | $ 28.75 | +0.31% | ||
| Jun 9, 4 PM | $ 28.66 | -0.10% | ||
| Jun 9, 3 PM | $ 28.69 | -0.90% | ||
| Jun 9, 2 PM | $ 28.95 | +0.10% | ||
| Jun 9, 1 PM | $ 28.92 | -0.75% | ||
| Jun 9, 12 PM | $ 29.14 | +0.17% | ||
| Jun 9, 11 AM | $ 29.09 | +0.21% | ||
| Jun 9, 10 AM | $ 29.03 | +0.00% | ||
| Jun 9, 9 AM | $ 29.03 | -0.17% | ||
| Jun 9, 8 AM | $ 29.08 | +0.03% | ||
| Jun 9, 7 AM | $ 29.07 | -0.38% | ||
| Jun 9, 6 AM | $ 29.18 | +0.55% | ||
| Jun 9, 5 AM | $ 29.02 | +0.76% | ||
| Jun 9, 4 AM | $ 28.8 | -0.03% | ||
| Jun 9, 3 AM | $ 28.81 | -0.45% | ||
| Jun 9, 2 AM | $ 28.94 | -0.69% | ||
| Jun 9, 1 AM | $ 29.14 | +2.00% | ||
| Jun 9, 12 AM | $ 28.57 | -0.24% | ||
| Jun 8, 11 PM | $ 28.64 | +0.03% | ||
| Jun 8, 10 PM | $ 28.63 | -0.03% | ||
| Jun 8, 9 PM | $ 28.64 | +0.10% | ||
| Jun 8, 8 PM | $ 28.61 | +0.07% | ||
| Jun 8, 7 PM | $ 28.57 | -0.35% | ||
| Jun 8, 6 PM | $ 28.67 | +0.21% | ||
| Jun 8, 5 PM | $ 28.61 | -0.28% | ||
| Jun 8, 4 PM | $ 28.68 | -0.35% | ||
| Jun 8, 3 PM | $ 28.78 | -0.42% | ||
| Jun 8, 2 PM | $ 28.9 | -0.21% | ||
| Jun 8, 1 PM | $ 28.96 | -0.21% | ||
| Jun 8, 12 PM | $ 29.03 | -0.21% | ||
| Jun 8, 11 AM | $ 29.09 | +0.55% | ||
| Jun 8, 10 AM | $ 28.93 | -0.03% | ||
| Jun 8, 9 AM | $ 28.94 | +0.42% | ||