Coinranking
JD.com (Reality Tokenized) Historical Data
rJD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 10 AM | $28.59 | +0.32% | ||
| Jun 10, 9 AM | $28.5 | -0.77% | ||
| Jun 10, 8 AM | $28.72 | +0.35% | ||
| Jun 10, 7 AM | $28.62 | +0.14% | ||
| Jun 10, 6 AM | $28.59 | +0.11% | ||
| Jun 10, 5 AM | $28.56 | -0.28% | ||
| Jun 10, 4 AM | $28.64 | +0.03% | ||
| Jun 10, 3 AM | $28.63 | +0.07% | ||
| Jun 10, 2 AM | $28.61 | -0.28% | ||
| Jun 10, 1 AM | $28.69 | +0.38% | ||
| Jun 10, 12 AM | $28.58 | -0.52% | ||
| Jun 9, 11 PM | $28.73 | -0.10% | ||
| Jun 9, 10 PM | $28.76 | +0.00% | ||
| Jun 9, 9 PM | $28.76 | +0.00% | ||
| Jun 9, 8 PM | $28.76 | +0.10% | ||
| Jun 9, 7 PM | $28.71 | -0.31% | ||
| Jun 9, 6 PM | $28.8 | +0.21% | ||
| Jun 9, 5 PM | $28.75 | +0.31% | ||
| Jun 9, 4 PM | $28.66 | -0.10% | ||
| Jun 9, 3 PM | $28.69 | -0.90% | ||
| Jun 9, 2 PM | $28.95 | +0.10% | ||
| Jun 9, 1 PM | $28.92 | -0.75% | ||
| Jun 9, 12 PM | $29.14 | +0.17% | ||
| Jun 9, 11 AM | $29.09 | +0.21% | ||
| Jun 9, 10 AM | $29.03 | +0.00% | ||
| Jun 9, 9 AM | $29.03 | -0.17% | ||
| Jun 9, 8 AM | $29.08 | +0.03% | ||
| Jun 9, 7 AM | $29.07 | -0.38% | ||
| Jun 9, 6 AM | $29.18 | +0.55% | ||
| Jun 9, 5 AM | $29.02 | +0.76% | ||
| Jun 9, 4 AM | $28.8 | -0.03% | ||
| Jun 9, 3 AM | $28.81 | -0.45% | ||
| Jun 9, 2 AM | $28.94 | -0.69% | ||
| Jun 9, 1 AM | $29.14 | +2.00% | ||
| Jun 9, 12 AM | $28.57 | -0.24% | ||
| Jun 8, 11 PM | $28.64 | +0.03% | ||
| Jun 8, 10 PM | $28.63 | -0.03% | ||
| Jun 8, 9 PM | $28.64 | +0.10% | ||
| Jun 8, 8 PM | $28.61 | +0.07% | ||
| Jun 8, 7 PM | $28.57 | -0.35% | ||
| Jun 8, 6 PM | $28.67 | +0.21% | ||
| Jun 8, 5 PM | $28.61 | -0.28% | ||
| Jun 8, 4 PM | $28.68 | -0.35% | ||
| Jun 8, 3 PM | $28.78 | -0.42% | ||
| Jun 8, 2 PM | $28.9 | -0.21% | ||
| Jun 8, 1 PM | $28.96 | -0.21% | ||
| Jun 8, 12 PM | $29.03 | -0.21% | ||
| Jun 8, 11 AM | $29.09 | +0.55% | ||
| Jun 8, 10 AM | $28.93 | -0.03% | ||
| Jun 8, 9 AM | $28.94 | +0.42% | ||