JD.com (Reality Tokenized) Historical Data

rJD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 28.82
-0.65%
$ 11 $ 601,947
Jun 8, 7 AM $ 29.01
+0.66%
$ 11 $ 1.04 million
Jun 8, 6 AM $ 28.82
+0.35%
$ 11 $ 837,276
Jun 8, 5 AM $ 28.72
-0.86%
$ 11 $ 739,559
Jun 8, 4 AM $ 28.97
+0.00%
$ 11 $ 599,218
Jun 8, 3 AM $ 28.97
-0.72%
$ 11 $ 599,073
Jun 8, 2 AM $ 29.18
+0.86%
$ 11 $ 486,339
Jun 8, 1 AM $ 28.93
-0.21%
$ 11 $ 288,833
Jun 8, 12 AM $ 28.99
+0.52%
$ 11 $ 31,143
Jun 7, 11 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 10 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 9 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 8 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 7 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 6 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 5 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 4 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 3 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 2 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 1 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 12 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 11 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 10 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 9 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 8 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 7 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 6 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 5 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 4 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 3 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 7, 2 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 7, 1 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 7, 12 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 11 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 10 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 9 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 8 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 7 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 6 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 5 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 4 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 3 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 2 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 1 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 12 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 11 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 10 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 9 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 8 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 7 AM $ 28.84
+0.00%
$ 11 $ 212.3 million