Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Reality Tokenized) Historical Data

rJD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $28.82
-0.65%
$11 $601,947
Jun 8, 7 AM $29.01
+0.66%
$11 $1.04 million
Jun 8, 6 AM $28.82
+0.35%
$11 $837,276
Jun 8, 5 AM $28.72
-0.86%
$11 $739,559
Jun 8, 4 AM $28.97
+0.00%
$11 $599,218
Jun 8, 3 AM $28.97
-0.72%
$11 $599,073
Jun 8, 2 AM $29.18
+0.86%
$11 $486,339
Jun 8, 1 AM $28.93
-0.21%
$11 $288,833
Jun 8, 12 AM $28.99
+0.52%
$11 $31,143
Jun 7, 11 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 10 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 9 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 8 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 7 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 6 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 5 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 4 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 3 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 2 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 1 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 12 PM $28.84
+0.00%
$11 $16.2 million
Jun 7, 11 AM $28.84
+0.00%
$11 $16.2 million
Jun 7, 10 AM $28.84
+0.00%
$11 $16.2 million
Jun 7, 9 AM $28.84
+0.00%
$11 $16.2 million
Jun 7, 8 AM $28.84
+0.00%
$11 $16.2 million
Jun 7, 7 AM $28.84
+0.00%
$11 $16.2 million
Jun 7, 6 AM $28.84
+0.00%
$11 $16.2 million
Jun 7, 5 AM $28.84
+0.00%
$11 $16.2 million
Jun 7, 4 AM $28.84
+0.00%
$11 $16.2 million
Jun 7, 3 AM $28.84
+0.00%
$11 $212.3 million
Jun 7, 2 AM $28.84
+0.00%
$11 $212.3 million
Jun 7, 1 AM $28.84
+0.00%
$11 $212.3 million
Jun 7, 12 AM $28.84
+0.00%
$11 $212.3 million
Jun 6, 11 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 10 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 9 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 8 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 7 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 6 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 5 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 4 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 3 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 2 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 1 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 12 PM $28.84
+0.00%
$11 $212.3 million
Jun 6, 11 AM $28.84
+0.00%
$11 $212.3 million
Jun 6, 10 AM $28.84
+0.00%
$11 $212.3 million
Jun 6, 9 AM $28.84
+0.00%
$11 $212.3 million
Jun 6, 8 AM $28.84
+0.00%
$11 $212.3 million
Jun 6, 7 AM $28.84
+0.00%
$11 $212.3 million