Coinranking
JD.com (Reality Tokenized) Historical Data
rJD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $29.5 | +0.00% | ||
| Jul 17, 9 PM | $29.5 | +0.17% | ||
| Jul 17, 8 PM | $29.45 | -0.57% | ||
| Jul 17, 7 PM | $29.62 | -0.50% | ||
| Jul 17, 6 PM | $29.77 | +0.03% | ||
| Jul 17, 5 PM | $29.76 | -0.20% | ||
| Jul 17, 4 PM | $29.82 | +0.20% | ||
| Jul 17, 3 PM | $29.76 | +0.30% | ||
| Jul 17, 2 PM | $29.67 | -0.20% | ||
| Jul 17, 1 PM | $29.73 | +0.78% | ||
| Jul 17, 12 PM | $29.5 | -0.51% | ||
| Jul 17, 11 AM | $29.65 | +0.17% | ||
| Jul 17, 10 AM | $29.6 | -0.07% | ||
| Jul 17, 9 AM | $29.62 | +0.65% | ||
| Jul 17, 8 AM | $29.43 | -0.44% | ||
| Jul 17, 7 AM | $29.56 | -0.07% | ||
| Jul 17, 6 AM | $29.58 | +0.24% | ||
| Jul 17, 5 AM | $29.51 | -0.14% | ||
| Jul 17, 4 AM | $29.55 | -0.03% | ||
| Jul 17, 3 AM | $29.56 | -0.37% | ||
| Jul 17, 2 AM | $29.67 | -0.44% | ||
| Jul 17, 1 AM | $29.8 | +1.02% | ||
| Jul 17, 12 AM | $29.5 | -0.44% | ||
| Jul 16, 11 PM | $29.63 | +0.03% | ||
| Jul 16, 10 PM | $29.62 | -0.20% | ||
| Jul 16, 9 PM | $29.68 | -0.03% | ||
| Jul 16, 8 PM | $29.69 | +0.03% | ||
| Jul 16, 7 PM | $29.68 | -0.34% | ||
| Jul 16, 6 PM | $29.79 | +0.17% | ||
| Jul 16, 5 PM | $29.74 | -0.27% | ||
| Jul 16, 4 PM | $29.82 | +0.03% | ||
| Jul 16, 3 PM | $29.81 | -0.27% | ||
| Jul 16, 2 PM | $29.89 | +0.13% | ||
| Jul 16, 1 PM | $29.85 | +0.64% | ||
| Jul 16, 12 PM | $29.66 | +0.03% | ||
| Jul 16, 11 AM | $29.65 | -0.24% | ||
| Jul 16, 10 AM | $29.72 | +0.03% | ||
| Jul 16, 9 AM | $29.71 | -0.07% | ||
| Jul 16, 8 AM | $29.73 | -0.30% | ||
| Jul 16, 7 AM | $29.82 | +0.07% | ||
| Jul 16, 6 AM | $29.8 | -0.37% | ||
| Jul 16, 5 AM | $29.9 | -0.33% | ||
| Jul 16, 4 AM | $30 | -0.03% | ||
| Jul 16, 3 AM | $30.01 | -0.13% | ||
| Jul 16, 2 AM | $30.05 | +0.97% | ||
| Jul 16, 1 AM | $29.76 | +1.16% | ||
| Jul 16, 12 AM | $29.42 | +0.00% | ||
| Jul 15, 11 PM | $29.42 | +0.41% | ||
| Jul 15, 10 PM | $29.3 | -0.51% | ||
| Jul 15, 9 PM | $29.45 | +0.58% | ||