JD.com (Reality Tokenized) Historical Data

rJD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 29.63
+0.44%
$ 11 $ 158.03 million
Jul 17, 10 PM $ 29.5
+0.00%
$ 11 $ 157.97 million
Jul 17, 9 PM $ 29.5
+0.17%
$ 11 $ 157.94 million
Jul 17, 8 PM $ 29.45
-0.57%
$ 11 $ 157.84 million
Jul 17, 7 PM $ 29.62
-0.50%
$ 11 $ 127.25 million
Jul 17, 6 PM $ 29.77
+0.03%
$ 11 $ 58.46 million
Jul 17, 5 PM $ 29.76
-0.20%
$ 11 $ 37.46 million
Jul 17, 4 PM $ 29.82
+0.20%
$ 11 $ 21.17 million
Jul 17, 3 PM $ 29.76
+0.30%
$ 11 $ 382.42 million
Jul 17, 2 PM $ 29.67
-0.20%
$ 11 $ 361.29 million
Jul 17, 1 PM $ 29.73
+0.78%
$ 11 $ 325.79 million
Jul 17, 12 PM $ 29.5
-0.51%
$ 11 $ 280.81 million
Jul 17, 11 AM $ 29.65
+0.17%
$ 11 $ 278.62 million
Jul 17, 10 AM $ 29.6
-0.07%
$ 11 $ 276.37 million
Jul 17, 9 AM $ 29.62
+0.65%
$ 11 $ 274.86 million
Jul 17, 8 AM $ 29.43
-0.44%
$ 11 $ 274.86 million
Jul 17, 7 AM $ 29.56
-0.07%
$ 11 $ 274.85 million
Jul 17, 6 AM $ 29.58
+0.24%
$ 11 $ 274.58 million
Jul 17, 5 AM $ 29.51
-0.14%
$ 11 $ 274.41 million
Jul 17, 4 AM $ 29.55
-0.03%
$ 11 $ 289.54 million
Jul 17, 3 AM $ 29.56
-0.37%
$ 11 $ 289.54 million
Jul 17, 2 AM $ 29.67
-0.44%
$ 11 $ 289.54 million
Jul 17, 1 AM $ 29.8
+1.02%
$ 11 $ 289.54 million
Jul 17, 12 AM $ 29.5
-0.44%
$ 11 $ 289.54 million
Jul 16, 11 PM $ 29.63
+0.03%
$ 11 $ 289.51 million
Jul 16, 10 PM $ 29.62
-0.20%
$ 11 $ 289.3 million
Jul 16, 9 PM $ 29.68
-0.03%
$ 11 $ 289.2 million
Jul 16, 8 PM $ 29.69
+0.03%
$ 11 $ 289.1 million
Jul 16, 7 PM $ 29.68
-0.34%
$ 11 $ 233.56 million
Jul 16, 6 PM $ 29.79
+0.17%
$ 11 $ 168.65 million
Jul 16, 5 PM $ 29.74
-0.27%
$ 11 $ 153.1 million
Jul 16, 4 PM $ 29.82
+0.03%
$ 11 $ 130.97 million
Jul 16, 3 PM $ 29.81
-0.27%
$ 11 $ 115.14 million
Jul 16, 2 PM $ 29.89
+0.13%
$ 11 $ 76.66 million
Jul 16, 1 PM $ 29.85
+0.64%
$ 11 $ 39.16 million
Jul 16, 12 PM $ 29.66
+0.03%
$ 11 $ 2.12 million
Jul 16, 11 AM $ 29.65
-0.24%
$ 11 $ 1.4 million
Jul 16, 10 AM $ 29.72
+0.03%
$ 11 $ 843,982
Jul 16, 9 AM $ 29.71
-0.07%
$ 11 $ 775,358
Jul 16, 8 AM $ 29.73
-0.30%
$ 11 $ 677,043
Jul 16, 7 AM $ 29.82
+0.07%
$ 11 $ 285.71 million
Jul 16, 6 AM $ 29.8
-0.37%
$ 11 $ 285.71 million
Jul 16, 5 AM $ 29.9
-0.33%
$ 11 $ 285.71 million
Jul 16, 4 AM $ 30
-0.03%
$ 11 $ 285.71 million
Jul 16, 3 AM $ 30.01
-0.13%
$ 11 $ 285.71 million
Jul 16, 2 AM $ 30.05
+0.97%
$ 11 $ 285.69 million
Jul 16, 1 AM $ 29.76
+1.16%
$ 11 $ 285.69 million
Jul 16, 12 AM $ 29.42
+0.00%
$ 11 $ 285.69 million
Jul 15, 11 PM $ 29.42
+0.41%
$ 11 $ 285.69 million
Jul 15, 10 PM $ 29.3
-0.51%
$ 11 $ 285.46 million