Coinranking
JD.com (Reality Tokenized) Historical Data
rJD
Page 4
| Date | | | ||
|---|---|---|---|---|
| 2:14 AM | $ 30.05 | +0.10% | ||
| 2:13 AM | $ 30.02 | +0.00% | ||
| 2:12 AM | $ 30.02 | -0.07% | ||
| 2:11 AM | $ 30.04 | +0.07% | ||
| 2:10 AM | $ 30.02 | +0.27% | ||
| 2:09 AM | $ 29.94 | +0.00% | ||
| 2:08 AM | $ 29.94 | +0.03% | ||
| 2:07 AM | $ 29.93 | +0.00% | ||
| 2:06 AM | $ 29.93 | +0.13% | ||
| 2:05 AM | $ 29.89 | -0.07% | ||
| 2:04 AM | $ 29.91 | -0.07% | ||
| 2:03 AM | $ 29.93 | +0.00% | ||
| 2:02 AM | $ 29.93 | +0.00% | ||
| 2:01 AM | $ 29.93 | +0.00% | ||
| 2:00 AM | $ 29.93 | -0.20% | ||
| 1:59 AM | $ 29.99 | +0.17% | ||
| 1:58 AM | $ 29.94 | +0.00% | ||
| 1:57 AM | $ 29.94 | +0.00% | ||
| 1:56 AM | $ 29.94 | +0.00% | ||
| 1:55 AM | $ 29.94 | -0.03% | ||
| 1:54 AM | $ 29.95 | +0.00% | ||
| 1:53 AM | $ 29.95 | +0.00% | ||
| 1:52 AM | $ 29.95 | +0.00% | ||
| 1:51 AM | $ 29.95 | +0.00% | ||
| 1:50 AM | $ 29.95 | +0.00% | ||
| 1:49 AM | $ 29.95 | +0.00% | ||
| 1:48 AM | $ 29.95 | +0.00% | ||
| 1:47 AM | $ 29.95 | -0.27% | ||
| 1:46 AM | $ 30.03 | +0.30% | ||
| 1:45 AM | $ 29.94 | +0.00% | ||
| 1:44 AM | $ 29.94 | +0.03% | ||
| 1:43 AM | $ 29.93 | +0.00% | ||
| 1:42 AM | $ 29.93 | +0.00% | ||
| 1:41 AM | $ 29.93 | +0.00% | ||
| 1:40 AM | $ 29.93 | -0.10% | ||
| 1:39 AM | $ 29.96 | +0.03% | ||
| 1:38 AM | $ 29.95 | +0.03% | ||
| 1:37 AM | $ 29.94 | -0.13% | ||
| 1:36 AM | $ 29.98 | -0.10% | ||
| 1:35 AM | $ 30.01 | -0.76% | ||
| 1:34 AM | $ 30.24 | +0.00% | ||
| 1:33 AM | $ 30.24 | +0.27% | ||
| 1:32 AM | $ 30.16 | +0.10% | ||
| 1:31 AM | $ 30.13 | +0.87% | ||
| 1:30 AM | $ 29.87 | -0.40% | ||
| 1:29 AM | $ 29.99 | +0.00% | ||
| 1:28 AM | $ 29.99 | +0.00% | ||
| 1:27 AM | $ 29.99 | +0.00% | ||
| 1:26 AM | $ 29.99 | +0.00% | ||
| 1:25 AM | $ 29.99 | +0.00% | ||