Coinranking
JD.com (Reality Tokenized) Historical Data
rJD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $29.28 | +0.03% | ||
| Jul 15, 7 PM | $29.26 | -0.20% | ||
| Jul 15, 6 PM | $29.32 | -0.41% | ||
| Jul 15, 5 PM | $29.44 | +0.03% | ||
| Jul 15, 4 PM | $29.43 | -0.34% | ||
| Jul 15, 3 PM | $29.54 | -0.37% | ||
| Jul 15, 2 PM | $29.66 | -0.57% | ||
| Jul 15, 1 PM | $29.84 | +1.46% | ||
| Jul 15, 12 PM | $29.41 | +0.20% | ||
| Jul 15, 11 AM | $29.35 | -0.20% | ||
| Jul 15, 10 AM | $29.41 | -0.14% | ||
| Jul 15, 9 AM | $29.45 | -0.20% | ||
| Jul 15, 8 AM | $29.51 | +0.03% | ||
| Jul 15, 7 AM | $29.5 | +0.07% | ||
| Jul 15, 6 AM | $29.48 | -0.20% | ||
| Jul 15, 5 AM | $29.54 | +0.37% | ||
| Jul 15, 4 AM | $29.43 | -0.07% | ||
| Jul 15, 3 AM | $29.45 | +0.51% | ||
| Jul 15, 2 AM | $29.3 | +0.45% | ||
| Jul 15, 1 AM | $29.17 | +0.93% | ||
| Jul 15, 12 AM | $28.9 | +0.14% | ||
| Jul 14, 11 PM | $28.86 | +0.00% | ||
| Jul 14, 10 PM | $28.86 | +0.00% | ||
| Jul 14, 9 PM | $28.86 | -0.21% | ||
| Jul 14, 8 PM | $28.92 | +0.28% | ||
| Jul 14, 7 PM | $28.84 | -0.21% | ||
| Jul 14, 6 PM | $28.9 | -0.17% | ||
| Jul 14, 5 PM | $28.95 | -0.17% | ||
| Jul 14, 4 PM | $29 | -0.10% | ||
| Jul 14, 3 PM | $29.03 | -0.14% | ||
| Jul 14, 2 PM | $29.07 | +0.24% | ||
| Jul 14, 1 PM | $29 | -0.68% | ||
| Jul 14, 12 PM | $29.2 | +0.48% | ||
| Jul 14, 11 AM | $29.06 | +0.00% | ||
| Jul 14, 10 AM | $29.06 | +0.07% | ||
| Jul 14, 9 AM | $29.04 | -0.14% | ||
| Jul 14, 8 AM | $29.08 | -0.10% | ||
| Jul 14, 7 AM | $29.11 | +0.14% | ||
| Jul 14, 6 AM | $29.07 | -0.14% | ||
| Jul 14, 5 AM | $29.11 | +1.96% | ||
| Jul 14, 4 AM | $28.55 | -0.17% | ||
| Jul 14, 3 AM | $28.6 | +0.46% | ||
| Jul 14, 2 AM | $28.47 | +0.46% | ||
| Jul 14, 1 AM | $28.34 | -2.17% | ||
| Jul 14, 12 AM | $28.97 | +0.45% | ||
| Jul 13, 11 PM | $28.84 | +0.07% | ||
| Jul 13, 10 PM | $28.82 | -0.07% | ||
| Jul 13, 9 PM | $28.84 | -0.03% | ||
| Jul 13, 8 PM | $28.85 | -0.14% | ||
| Jul 13, 7 PM | $28.9 | -0.10% | ||