JD.com (Reality Tokenized) Historical Data

rJD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 29.45
+0.58%
$ 11 $ 285.24 million
Jul 15, 8 PM $ 29.28
+0.03%
$ 11 $ 285.04 million
Jul 15, 7 PM $ 29.26
-0.20%
$ 11 $ 254.57 million
Jul 15, 6 PM $ 29.32
-0.41%
$ 11 $ 213.96 million
Jul 15, 5 PM $ 29.44
+0.03%
$ 11 $ 193.16 million
Jul 15, 4 PM $ 29.43
-0.34%
$ 11 $ 176.11 million
Jul 15, 3 PM $ 29.54
-0.37%
$ 11 $ 147.67 million
Jul 15, 2 PM $ 29.66
-0.57%
$ 11 $ 122.29 million
Jul 15, 1 PM $ 29.84
+1.46%
$ 11 $ 60.68 million
Jul 15, 12 PM $ 29.41
+0.20%
$ 11 $ 6.88 million
Jul 15, 11 AM $ 29.35
-0.20%
$ 11 $ 3.14 million
Jul 15, 10 AM $ 29.41
-0.14%
$ 11 $ 2.67 million
Jul 15, 9 AM $ 29.45
-0.20%
$ 11 $ 2.54 million
Jul 15, 8 AM $ 29.51
+0.03%
$ 11 $ 2.14 million
Jul 15, 7 AM $ 29.5
+0.07%
$ 11 $ 140.92 million
Jul 15, 6 AM $ 29.48
-0.20%
$ 11 $ 140.92 million
Jul 15, 5 AM $ 29.54
+0.37%
$ 11 $ 140.92 million
Jul 15, 4 AM $ 29.43
-0.07%
$ 11 $ 140.92 million
Jul 15, 3 AM $ 29.45
+0.51%
$ 11 $ 140.92 million
Jul 15, 2 AM $ 29.3
+0.45%
$ 11 $ 140.92 million
Jul 15, 1 AM $ 29.17
+0.93%
$ 11 $ 140.92 million
Jul 15, 12 AM $ 28.9
+0.14%
$ 11 $ 140.92 million
Jul 14, 11 PM $ 28.86
+0.00%
$ 11 $ 140.91 million
Jul 14, 10 PM $ 28.86
+0.00%
$ 11 $ 140.77 million
Jul 14, 9 PM $ 28.86
-0.21%
$ 11 $ 140.76 million
Jul 14, 8 PM $ 28.92
+0.28%
$ 11 $ 140.64 million
Jul 14, 7 PM $ 28.84
-0.21%
$ 11 $ 116.73 million
Jul 14, 6 PM $ 28.9
-0.17%
$ 11 $ 94.24 million
Jul 14, 5 PM $ 28.95
-0.17%
$ 11 $ 85.2 million
Jul 14, 4 PM $ 29
-0.10%
$ 11 $ 74.31 million
Jul 14, 3 PM $ 29.03
-0.14%
$ 11 $ 64.96 million
Jul 14, 2 PM $ 29.07
+0.24%
$ 11 $ 51.31 million
Jul 14, 1 PM $ 29
-0.68%
$ 11 $ 30.36 million
Jul 14, 12 PM $ 29.2
+0.48%
$ 11 $ 3.98 million
Jul 14, 11 AM $ 29.06
+0.00%
$ 11 $ 2.9 million
Jul 14, 10 AM $ 29.06
+0.07%
$ 11 $ 2.64 million
Jul 14, 9 AM $ 29.04
-0.14%
$ 11 $ 2.62 million
Jul 14, 8 AM $ 29.08
-0.10%
$ 11 $ 2.51 million
Jul 14, 7 AM $ 29.11
+0.14%
$ 11 $ 244.28 million
Jul 14, 6 AM $ 29.07
-0.14%
$ 11 $ 244.28 million
Jul 14, 5 AM $ 29.11
+1.96%
$ 11 $ 244.28 million
Jul 14, 4 AM $ 28.55
-0.17%
$ 11 $ 244.28 million
Jul 14, 3 AM $ 28.6
+0.46%
$ 11 $ 244.28 million
Jul 14, 2 AM $ 28.47
+0.46%
$ 11 $ 244.28 million
Jul 14, 1 AM $ 28.34
-2.17%
$ 11 $ 244.28 million
Jul 14, 12 AM $ 28.97
+0.45%
$ 11 $ 244.28 million
Jul 13, 11 PM $ 28.84
+0.07%
$ 11 $ 244.28 million
Jul 13, 10 PM $ 28.82
-0.07%
$ 11 $ 244.09 million
Jul 13, 9 PM $ 28.84
-0.03%
$ 11 $ 244 million
Jul 13, 8 PM $ 28.85
-0.14%
$ 11 $ 243.97 million