Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Reality Tokenized) Historical Data

rJD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $28.93
+0.03%
$11 $164.72 million
Jul 13, 5 PM $28.92
-0.17%
$11 $149.95 million
Jul 13, 4 PM $28.97
-0.10%
$11 $135.55 million
Jul 13, 3 PM $29
+0.03%
$11 $117.72 million
Jul 13, 2 PM $28.99
-0.51%
$11 $96.37 million
Jul 13, 1 PM $29.14
+1.18%
$11 $55.37 million
Jul 13, 12 PM $28.8
-0.07%
$11 $4.53 million
Jul 13, 11 AM $28.82
-0.14%
$11 $4.26 million
Jul 13, 10 AM $28.86
+0.07%
$11 $3.7 million
Jul 13, 9 AM $28.84
+0.03%
$11 $3.58 million
Jul 13, 8 AM $28.83
+0.14%
$11 $3.2 million
Jul 13, 7 AM $28.79
-0.28%
$11 $4.52 million
Jul 13, 6 AM $28.87
-0.41%
$11 $4.14 million
Jul 13, 5 AM $28.99
+1.90%
$11 $3.96 million
Jul 13, 4 AM $28.45
-0.18%
$11 $2.5 million
Jul 13, 3 AM $28.5
+0.18%
$11 $2.5 million
Jul 13, 2 AM $28.45
-0.63%
$11 $1.84 million
Jul 13, 1 AM $28.63
+1.85%
$11 $1.39 million
Jul 13, 12 AM $28.11
-0.74%
$11 $72,281
Jul 12, 11 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 10 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 9 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 8 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 7 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 6 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 5 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 4 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 3 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 2 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 1 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 12 PM $28.32
+0.00%
$11 $178.75 million
Jul 12, 11 AM $28.32
+0.00%
$11 $178.75 million
Jul 12, 10 AM $28.32
+0.00%
$11 $178.75 million
Jul 12, 9 AM $28.32
+0.00%
$11 $178.75 million
Jul 12, 8 AM $28.32
+0.00%
$11 $178.75 million
Jul 12, 7 AM $28.32
+0.00%
$11 $178.75 million
Jul 12, 6 AM $28.32
+0.00%
$11 $178.75 million
Jul 12, 5 AM $28.32
+0.00%
$11 $178.75 million
Jul 12, 4 AM $28.32
+0.00%
$11 $178.75 million
Jul 12, 3 AM $28.32
+0.00%
$11 $178.04 million
Jul 12, 2 AM $28.32
+0.00%
$11 $178.04 million
Jul 12, 1 AM $28.32
+0.00%
$11 $178.04 million
Jul 12, 12 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 11 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 10 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 9 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 8 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 7 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 6 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 5 PM $28.32
+0.00%
$11 $178.04 million