JD.com (Reality Tokenized) Historical Data

rJD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 28.9
-0.10%
$ 11 $ 202.05 million
Jul 13, 6 PM $ 28.93
+0.03%
$ 11 $ 164.72 million
Jul 13, 5 PM $ 28.92
-0.17%
$ 11 $ 149.95 million
Jul 13, 4 PM $ 28.97
-0.10%
$ 11 $ 135.55 million
Jul 13, 3 PM $ 29
+0.03%
$ 11 $ 117.72 million
Jul 13, 2 PM $ 28.99
-0.51%
$ 11 $ 96.37 million
Jul 13, 1 PM $ 29.14
+1.18%
$ 11 $ 55.37 million
Jul 13, 12 PM $ 28.8
-0.07%
$ 11 $ 4.53 million
Jul 13, 11 AM $ 28.82
-0.14%
$ 11 $ 4.26 million
Jul 13, 10 AM $ 28.86
+0.07%
$ 11 $ 3.7 million
Jul 13, 9 AM $ 28.84
+0.03%
$ 11 $ 3.58 million
Jul 13, 8 AM $ 28.83
+0.14%
$ 11 $ 3.2 million
Jul 13, 7 AM $ 28.79
-0.28%
$ 11 $ 4.52 million
Jul 13, 6 AM $ 28.87
-0.41%
$ 11 $ 4.14 million
Jul 13, 5 AM $ 28.99
+1.90%
$ 11 $ 3.96 million
Jul 13, 4 AM $ 28.45
-0.18%
$ 11 $ 2.5 million
Jul 13, 3 AM $ 28.5
+0.18%
$ 11 $ 2.5 million
Jul 13, 2 AM $ 28.45
-0.63%
$ 11 $ 1.84 million
Jul 13, 1 AM $ 28.63
+1.85%
$ 11 $ 1.39 million
Jul 13, 12 AM $ 28.11
-0.74%
$ 11 $ 72,281
Jul 12, 11 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 10 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 9 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 8 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 7 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 6 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 5 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 4 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 3 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 2 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 1 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 12 PM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 11 AM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 10 AM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 9 AM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 8 AM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 7 AM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 6 AM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 5 AM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 4 AM $ 28.32
+0.00%
$ 11 $ 178.75 million
Jul 12, 3 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 12, 2 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 12, 1 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 12, 12 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 11 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 10 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 9 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 8 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 7 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 6 PM $ 28.32
+0.00%
$ 11 $ 178.04 million