JD.com (Reality Tokenized) Historical Data

rJD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 4 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 3 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 2 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 1 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 12 PM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 11 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 10 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 9 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 8 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 7 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 6 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 5 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 4 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 3 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 2 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 1 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 11, 12 AM $ 28.32
+0.00%
$ 11 $ 178.04 million
Jul 10, 11 PM $ 28.32
-0.14%
$ 11 $ 178.04 million
Jul 10, 10 PM $ 28.36
+0.75%
$ 11 $ 178 million
Jul 10, 9 PM $ 28.15
-0.49%
$ 11 $ 178 million
Jul 10, 8 PM $ 28.29
+0.28%
$ 11 $ 177.94 million
Jul 10, 7 PM $ 28.21
-0.04%
$ 11 $ 149.95 million
Jul 10, 6 PM $ 28.22
+0.04%
$ 11 $ 115.53 million
Jul 10, 5 PM $ 28.21
-0.39%
$ 11 $ 105.74 million
Jul 10, 4 PM $ 28.32
+0.11%
$ 11 $ 82.35 million
Jul 10, 3 PM $ 28.29
-0.32%
$ 11 $ 72.98 million
Jul 10, 2 PM $ 28.38
-0.35%
$ 11 $ 59.07 million
Jul 10, 1 PM $ 28.48
+0.96%
$ 11 $ 23.96 million
Jul 10, 12 PM $ 28.21
-0.11%
$ 11 $ 2.3 million
Jul 10, 11 AM $ 28.24
+0.00%
$ 11 $ 2.09 million
Jul 10, 10 AM $ 28.24
+0.21%
$ 11 $ 1.71 million
Jul 10, 9 AM $ 28.18
+0.28%
$ 11 $ 1.61 million
Jul 10, 8 AM $ 28.1
+1.15%
$ 11 $ 1.36 million
Jul 10, 7 AM $ 28.12
-0.60%
$ 11 $ 190.11 million
Jul 10, 6 AM $ 28.3
-0.04%
$ 11 $ 190.11 million
Jul 10, 5 AM $ 28.31
+0.00%
$ 11 $ 190.11 million
Jul 10, 4 AM $ 28.29
-0.04%
$ 11 $ 190.11 million
Jul 10, 3 AM $ 28.3
+0.18%
$ 11 $ 190.11 million
Jul 10, 2 AM $ 28.25
+0.75%
$ 11 $ 190.11 million
Jul 10, 1 AM $ 28.04
+1.74%
$ 11 $ 190.11 million
Jul 10, 12 AM $ 27.56
-0.79%
$ 10 $ 190.11 million
Jul 9, 11 PM $ 27.78
+0.04%
$ 11 $ 190.11 million
Jul 9, 10 PM $ 27.77
-0.14%
$ 11 $ 190.05 million
Jul 9, 9 PM $ 27.81
-0.11%
$ 11 $ 189.97 million
Jul 9, 8 PM $ 27.84
+0.32%
$ 11 $ 189.93 million
Jul 9, 7 PM $ 27.75
-0.07%
$ 11 $ 162.19 million
Jul 9, 6 PM $ 27.77
+0.00%
$ 11 $ 135.24 million
Jul 9, 5 PM $ 27.77
+0.14%
$ 11 $ 122.24 million
Jul 9, 4 PM $ 27.73
-0.22%
$ 11 $ 110.5 million