Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Reality Tokenized) Historical Data

rJD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 3 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 2 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 1 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 12 PM $28.32
+0.00%
$11 $178.04 million
Jul 11, 11 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 10 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 9 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 8 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 7 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 6 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 5 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 4 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 3 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 2 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 1 AM $28.32
+0.00%
$11 $178.04 million
Jul 11, 12 AM $28.32
+0.00%
$11 $178.04 million
Jul 10, 11 PM $28.32
-0.14%
$11 $178.04 million
Jul 10, 10 PM $28.36
+0.75%
$11 $178 million
Jul 10, 9 PM $28.15
-0.49%
$11 $178 million
Jul 10, 8 PM $28.29
+0.28%
$11 $177.94 million
Jul 10, 7 PM $28.21
-0.04%
$11 $149.95 million
Jul 10, 6 PM $28.22
+0.04%
$11 $115.53 million
Jul 10, 5 PM $28.21
-0.39%
$11 $105.74 million
Jul 10, 4 PM $28.32
+0.11%
$11 $82.35 million
Jul 10, 3 PM $28.29
-0.32%
$11 $72.98 million
Jul 10, 2 PM $28.38
-0.35%
$11 $59.07 million
Jul 10, 1 PM $28.48
+0.96%
$11 $23.96 million
Jul 10, 12 PM $28.21
-0.11%
$11 $2.3 million
Jul 10, 11 AM $28.24
+0.00%
$11 $2.09 million
Jul 10, 10 AM $28.24
+0.21%
$11 $1.71 million
Jul 10, 9 AM $28.18
+0.28%
$11 $1.61 million
Jul 10, 8 AM $28.1
+1.15%
$11 $1.36 million
Jul 10, 7 AM $28.12
-0.60%
$11 $190.11 million
Jul 10, 6 AM $28.3
-0.04%
$11 $190.11 million
Jul 10, 5 AM $28.31
+0.00%
$11 $190.11 million
Jul 10, 4 AM $28.29
-0.04%
$11 $190.11 million
Jul 10, 3 AM $28.3
+0.18%
$11 $190.11 million
Jul 10, 2 AM $28.25
+0.75%
$11 $190.11 million
Jul 10, 1 AM $28.04
+1.74%
$11 $190.11 million
Jul 10, 12 AM $27.56
-0.79%
$10 $190.11 million
Jul 9, 11 PM $27.78
+0.04%
$11 $190.11 million
Jul 9, 10 PM $27.77
-0.14%
$11 $190.05 million
Jul 9, 9 PM $27.81
-0.11%
$11 $189.97 million
Jul 9, 8 PM $27.84
+0.32%
$11 $189.93 million
Jul 9, 7 PM $27.75
-0.07%
$11 $162.19 million
Jul 9, 6 PM $27.77
+0.00%
$11 $135.24 million
Jul 9, 5 PM $27.77
+0.14%
$11 $122.24 million
Jul 9, 4 PM $27.73
-0.22%
$11 $110.5 million
Jul 9, 3 PM $27.79
-0.36%
$11 $94.6 million