Coinranking
JD.com (Reality Tokenized) Historical Data
rJD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2 PM | $27.9 | +0.87% | ||
| Jul 9, 1 PM | $27.66 | +0.84% | ||
| Jul 9, 12 PM | $27.43 | -0.04% | ||
| Jul 9, 11 AM | $27.44 | +0.11% | ||
| Jul 9, 10 AM | $27.41 | -0.07% | ||
| Jul 9, 9 AM | $27.43 | -0.18% | ||
| Jul 9, 8 AM | $27.48 | -0.07% | ||
| Jul 9, 7 AM | $27.5 | -0.07% | ||
| Jul 9, 6 AM | $27.52 | -0.29% | ||
| Jul 9, 5 AM | $27.6 | +0.22% | ||
| Jul 9, 4 AM | $27.55 | +0.00% | ||
| Jul 9, 3 AM | $27.55 | -0.47% | ||
| Jul 9, 2 AM | $27.68 | -0.82% | ||
| Jul 9, 1 AM | $27.91 | +0.72% | ||
| Jul 9, 12 AM | $27.71 | -0.04% | ||
| Jul 8, 11 PM | $27.72 | -0.07% | ||
| Jul 8, 10 PM | $27.74 | +0.11% | ||
| Jul 8, 9 PM | $27.71 | +0.18% | ||
| Jul 8, 8 PM | $27.66 | +0.11% | ||
| Jul 8, 7 PM | $27.64 | -0.04% | ||
| Jul 8, 6 PM | $27.65 | +0.33% | ||
| Jul 8, 5 PM | $27.56 | -0.04% | ||
| Jul 8, 4 PM | $27.57 | +0.00% | ||
| Jul 8, 3 PM | $27.57 | +0.07% | ||
| Jul 8, 2 PM | $27.55 | +0.36% | ||
| Jul 8, 1 PM | $27.43 | +0.26% | ||
| Jul 8, 12 PM | $27.36 | -0.04% | ||
| Jul 8, 11 AM | $27.37 | +0.29% | ||
| Jul 8, 10 AM | $27.29 | +0.26% | ||
| Jul 8, 9 AM | $27.22 | -0.58% | ||
| Jul 8, 8 AM | $27.38 | -0.87% | ||
| Jul 8, 7 AM | $27.62 | +0.11% | ||
| Jul 8, 6 AM | $27.59 | -0.11% | ||
| Jul 8, 5 AM | $27.62 | +0.77% | ||
| Jul 8, 4 AM | $27.41 | +0.22% | ||
| Jul 8, 3 AM | $27.35 | +1.03% | ||
| Jul 8, 2 AM | $27.07 | -1.06% | ||
| Jul 8, 1 AM | $27.36 | +2.90% | ||
| Jul 8, 12 AM | $26.59 | +0.30% | ||
| Jul 7, 11 PM | $26.51 | +0.00% | ||
| Jul 7, 10 PM | $26.51 | -0.04% | ||
| Jul 7, 9 PM | $26.52 | +0.04% | ||
| Jul 7, 8 PM | $26.51 | +0.00% | ||
| Jul 7, 7 PM | $26.51 | -0.19% | ||
| Jul 7, 6 PM | $26.56 | -0.30% | ||
| Jul 7, 5 PM | $26.64 | +0.30% | ||
| Jul 7, 4 PM | $26.56 | -0.04% | ||
| Jul 7, 3 PM | $26.57 | -0.78% | ||
| Jul 7, 2 PM | $26.79 | -1.03% | ||
| Jul 7, 1 PM | $27.07 | +1.77% | ||