JD.com (Reality Tokenized) Historical Data

rJD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 27.07
+1.77%
$ 10 $ 27.57 million
Jul 7, 12 PM $ 26.6
+0.11%
$ 10 $ 1.34 million
Jul 7, 11 AM $ 26.57
-0.15%
$ 10 $ 1.04 million
Jul 7, 10 AM $ 26.61
-0.08%
$ 10 $ 902,354
Jul 7, 9 AM $ 26.63
+0.00%
$ 10 $ 754,078
Jul 7, 8 AM $ 26.63
-0.45%
$ 10 $ 560,567
Jul 7, 7 AM $ 26.75
+0.98%
$ 10 $ 141.2 million
Jul 7, 6 AM $ 26.49
-0.30%
$ 10 $ 141.2 million
Jul 7, 5 AM $ 26.57
+0.11%
$ 10 $ 141.2 million
Jul 7, 4 AM $ 26.54
-0.08%
$ 10 $ 141.2 million
Jul 7, 3 AM $ 26.56
+0.19%
$ 10 $ 141.2 million
Jul 7, 2 AM $ 26.51
-0.49%
$ 10 $ 141.2 million
Jul 7, 1 AM $ 26.64
-0.78%
$ 10 $ 141.2 million
Jul 7, 12 AM $ 26.85
+0.22%
$ 10 $ 141.2 million
Jul 6, 11 PM $ 26.79
-0.26%
$ 10 $ 141.2 million
Jul 6, 10 PM $ 26.86
+0.30%
$ 10 $ 141.13 million
Jul 6, 9 PM $ 26.78
+0.00%
$ 10 $ 141.04 million
Jul 6, 8 PM $ 26.78
-0.04%
$ 10 $ 140.98 million
Jul 6, 7 PM $ 26.79
+0.07%
$ 10 $ 118.74 million
Jul 6, 6 PM $ 26.77
+0.22%
$ 10 $ 97.7 million
Jul 6, 5 PM $ 26.71
-0.07%
$ 10 $ 88.46 million
Jul 6, 4 PM $ 26.73
-0.37%
$ 10 $ 80.72 million
Jul 6, 3 PM $ 26.83
+0.79%
$ 10 $ 72.19 million
Jul 6, 2 PM $ 26.62
-0.71%
$ 10 $ 55.17 million
Jul 6, 1 PM $ 26.81
+0.30%
$ 10 $ 30.05 million
Jul 6, 12 PM $ 26.73
-0.19%
$ 10 $ 6.7 million
Jul 6, 11 AM $ 26.78
-0.07%
$ 10 $ 2.18 million
Jul 6, 10 AM $ 26.8
+0.15%
$ 10 $ 1.67 million
Jul 6, 9 AM $ 26.76
-0.11%
$ 10 $ 1.62 million
Jul 6, 8 AM $ 26.79
-0.37%
$ 10 $ 1.43 million
Jul 6, 7 AM $ 26.89
+0.26%
$ 10 $ 1.82 million
Jul 6, 6 AM $ 26.82
+0.00%
$ 10 $ 1.63 million
Jul 6, 5 AM $ 26.82
+0.07%
$ 10 $ 1.17 million
Jul 6, 4 AM $ 26.8
+0.07%
$ 10 $ 1.11 million
Jul 6, 3 AM $ 26.78
-1.33%
$ 10 $ 1.11 million
Jul 6, 2 AM $ 27.14
+1.19%
$ 10 $ 742,491
Jul 6, 1 AM $ 26.82
+0.30%
$ 10 $ 312,605
Jul 6, 12 AM $ 26.74
+0.49%
$ 10 $ 74,693
Jul 5, 11 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 10 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 9 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 8 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 7 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 6 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 5 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 4 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 3 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 2 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 1 PM $ 26.61
+0.00%
$ 10 $ 208.56 million
Jul 5, 12 PM $ 26.61
+0.00%
$ 10 $ 208.56 million