APD4 Historical Data

APD4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅571
+0.00%
$ -- $ 15
Yesterday $ 0.0₅585
-1.58%
$ -- $ 16
May 26, 2026 $ 0.0₅596
+0.07%
$ -- $ 10
May 25, 2026 $ 0.0₅609
+1.11%
$ -- $ 27
May 24, 2026 $ 0.0₅604
-0.70%
$ -- $ 5
May 23, 2026 $ 0.0₅604
+0.25%
$ -- $ 5
May 22, 2026 $ 0.0₅611
-3.07%
$ -- $ 7
May 21, 2026 $ 0.0₅581
-2.18%
$ -- $ 319
May 20, 2026 $ 0.0₅589
-14.20%
$ -- $ 334
May 19, 2026 $ 0.0₅682
+13.97%
$ -- $ 347
May 18, 2026 $ 0.0₅592
-0.62%
$ -- $ 17
May 17, 2026 $ 0.0₅639
+2.94%
$ -- $ 7
May 16, 2026 $ 0.0₅597
-1.98%
$ -- $ 210
May 15, 2026 $ 0.0₅648
-3.70%
$ -- $ 221
May 14, 2026 $ 0.0₅662
+23.97%
$ -- $ 43
May 13, 2026 $ 0.0₅553
+8.04%
$ -- $ 21
May 12, 2026 $ 0.0₅537
-0.26%
$ -- $ 21
May 11, 2026 $ 0.0₅534
-0.52%
$ -- $ 13
May 10, 2026 $ 0.0₅506
-11.92%
$ -- $ 96
May 9, 2026 $ 0.0₅52
-10.73%
$ -- $ 40
May 8, 2026 $ 0.0₅555
+0.27%
$ -- $ 21
May 7, 2026 $ 0.0₅556
+0.09%
$ -- $ 18
May 6, 2026 $ 0.0₅568
+3.43%
$ -- $ 30
May 5, 2026 $ 0.0₅557
-8.06%
$ -- $ 35
May 4, 2026 $ 0.0₅608
+6.74%
$ -- $ 18
May 3, 2026 $ 0.0₅572
-3.28%
$ -- $ 60
May 2, 2026 $ 0.0₅579
-1.84%
$ -- $ 29
May 1, 2026 $ 0.0₅589
+0.86%
$ -- $ 5
Apr 30, 2026 $ 0.0₅57
+0.63%
$ -- $ 6
Apr 29, 2026 $ 0.0₅567
-1.65%
$ -- $ 9
Apr 28, 2026 $ 0.0₅575
-0.02%
$ -- $ 7
Apr 27, 2026 $ 0.0₅572
-3.11%
$ -- $ 32
Apr 26, 2026 $ 0.0₅587
+0.79%
$ -- $ 26
Apr 25, 2026 $ 0.0₅582
-0.84%
$ -- $ 22
Apr 24, 2026 $ 0.0₅584
+0.68%
$ -- $ 48
Apr 23, 2026 $ 0.0₅577
-2.03%
$ -- $ 52
Apr 22, 2026 $ 0.0₅593
+0.36%
$ -- $ 31
Apr 21, 2026 $ 0.0₅58
+1.22%
$ -- $ 37
Apr 20, 2026 $ 0.0₅574
+5.67%
$ -- $ 102
Apr 19, 2026 $ 0.0₅543
-1.57%
$ -- $ 25
Apr 18, 2026 $ 0.0₅553
-0.80%
$ -- $ 124
Apr 17, 2026 $ 0.0₅557
-6.36%
$ -- $ 157
Apr 16, 2026 $ 0.0₅598
-1.10%
$ -- $ 83
Apr 15, 2026 $ 0.0₅605
+1.18%
$ -- $ 11
Apr 14, 2026 $ 0.0₅598
+0.26%
$ -- $ 60
Apr 13, 2026 $ 0.0₅59
+1.63%
$ -- $ 15
Apr 12, 2026 $ 0.0₅58
+0.21%
$ -- $ 38
Apr 11, 2026 $ 0.0₅597
-0.90%
$ -- $ 90
Apr 10, 2026 $ 0.0₅603
-3.13%
$ -- $ 72
Apr 9, 2026 $ 0.0₅628
+2.43%
$ -- $ 279
Download