APD4 Historical Data

APD4
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0₅571
+0.00%
$ -- $ 15
6:44 AM $ 0.0₅571
+0.00%
$ -- $ 15
6:22 AM $ 0.0₅572
+0.00%
$ -- $ 15
9:46 PM $ 0.0₅585
+0.00%
$ -- $ 16
9:04 PM $ 0.0₅586
+0.00%
$ -- $ 16
3:26 PM $ 0.0₅593
+0.00%
$ -- $ 0
3:17 PM $ 0.0₅593
+0.00%
$ -- $ 0
12:12 PM $ 0.0₅593
+0.00%
$ -- $ 1
12:09 PM $ 0.0₅593
+0.00%
$ -- $ 1
12:07 PM $ 0.0₅593
+0.00%
$ -- $ 1
11:53 AM $ 0.0₅593
+0.00%
$ -- $ 1
Download