APD4 Historical Data

APD4
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅604
+1.28%
$ -- $ 117
May 11 $ 0.0₅597
+11.06%
$ -- $ 276
May 4 $ 0.0₅52
-8.79%
$ -- $ 67
Apr 27 $ 0.0₅579
-2.00%
$ -- $ 15
Apr 20 $ 0.0₅582
+7.17%
$ -- $ 292
Apr 13 $ 0.0₅553
-4.74%
$ -- $ 449
Apr 6 $ 0.0₅597
-7.86%
$ -- $ 625
Mar 30 $ 0.0₅667
-68.59%
$ -- $ 7,714
Mar 23 $ 0.0000211
+17.01%
$ -- $ 31,863
Mar 16 $ 0.0000181
-20.76%
$ -- $ 24,395
Mar 9 $ 0.000029
-38.64%
$ -- $ 52,740
Download