APD4 Historical Data

APD4 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₅619
-2.83%
$ -- $ 42
Apr 9, 1 AM $ 0.0₅613
+0.00%
$ -- $ 52
Apr 8, 11 PM $ 0.0₅617
-0.17%
$ -- $ 52
Apr 8, 7 PM $ 0.0₅616
-0.40%
$ -- $ 52
Apr 8, 6 PM $ 0.0₅619
+0.07%
$ -- $ 52
Apr 8, 5 PM $ 0.0₅619
-2.95%
$ -- $ 51
Apr 8, 1 PM $ 0.0₅62
+0.00%
$ -- $ 117
Apr 8, 12 PM $ 0.0₅621
+0.04%
$ -- $ 113
Apr 8, 11 AM $ 0.0₅621
+0.00%
$ -- $ 113
Apr 8, 10 AM $ 0.0₅62
+0.00%
$ -- $ 113
Apr 8, 9 AM $ 0.0₅621
+0.18%
$ -- $ 114
Apr 8, 7 AM $ 0.0₅62
-0.29%
$ -- $ 113
Apr 8, 6 AM $ 0.0₅622
+0.14%
$ -- $ 112
Apr 8, 4 AM $ 0.0₅619
+0.00%
$ -- $ 84
Apr 8, 3 AM $ 0.0₅627
+0.09%
$ -- $ 84
Apr 8, 1 AM $ 0.0₅629
-0.15%
$ -- $ 83
Apr 7, 11 PM $ 0.0₅633
+0.95%
$ -- $ 91
Apr 7, 10 PM $ 0.0₅625
+0.40%
$ -- $ 89
Apr 7, 8 PM $ 0.0₅618
+0.00%
$ -- $ 105
Apr 7, 5 PM $ 0.0₅64
-0.15%
$ -- $ 29
Apr 7, 4 PM $ 0.0₅64
+0.41%
$ -- $ 27
Apr 7, 3 PM $ 0.0₅638
+0.25%
$ -- $ 25
Apr 7, 2 PM $ 0.0₅636
-0.81%
$ -- $ 24
Apr 7, 12 PM $ 0.0₅634
+0.00%
$ -- $ 30
Apr 7, 10 AM $ 0.0₅642
-0.31%
$ -- $ 32
Apr 7, 5 AM $ 0.0₅638
-0.39%
$ -- $ 29
Apr 7, 4 AM $ 0.0₅639
-0.02%
$ -- $ 34
Apr 7, 3 AM $ 0.0₅639
+0.26%
$ -- $ 37
Apr 7, 2 AM $ 0.0₅639
+0.00%
$ -- $ 47
Apr 7, 1 AM $ 0.0₅64
+0.13%
$ -- $ 47
Apr 6, 11 PM $ 0.0₅641
+0.00%
$ -- $ 41
Apr 6, 10 PM $ 0.0₅65
+0.00%
$ -- $ 33
Apr 6, 9 PM $ 0.0₅653
+0.00%
$ -- $ 48
Apr 6, 8 PM $ 0.0₅653
+0.00%
$ -- $ 48
Apr 6, 7 PM $ 0.0₅652
+0.00%
$ -- $ 47
Apr 6, 6 PM $ 0.0₅651
+0.00%
$ -- $ 47
Apr 6, 2 PM $ 0.0₅649
+0.00%
$ -- $ 48
Apr 6, 1 PM $ 0.0₅648
+0.00%
$ -- $ 48
Apr 6, 12 PM $ 0.0₅648
+0.10%
$ -- $ 48
Apr 6, 7 AM $ 0.0₅644
+0.00%
$ -- $ 82
Apr 6, 5 AM $ 0.0₅645
-0.11%
$ -- $ 177
Apr 6, 4 AM $ 0.0₅645
+0.00%
$ -- $ 177
Apr 6, 2 AM $ 0.0₅648
-0.03%
$ -- $ 174
Apr 5, 9 PM $ 0.0₅64
+0.00%
$ -- $ 149
Apr 5, 6 PM $ 0.0₅642
-0.06%
$ -- $ 155
Apr 5, 5 PM $ 0.0₅642
+0.00%
$ -- $ 155
Apr 5, 4 PM $ 0.0₅642
+0.00%
$ -- $ 155
Apr 5, 3 PM $ 0.0₅643
-0.20%
$ -- $ 153
Apr 5, 2 PM $ 0.0₅64
+0.00%
$ -- $ 247
Apr 5, 1 PM $ 0.0₅64
-0.41%
$ -- $ 439