APD4 Historical Data

APD4 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₅639
+0.00%
$ -- $ 397
Apr 5, 10 AM $ 0.0₅631
+0.00%
$ -- $ 398
Apr 5, 9 AM $ 0.0₅631
+0.26%
$ -- $ 395
Apr 5, 6 AM $ 0.0₅628
-0.22%
$ -- $ 395
Apr 5, 2 AM $ 0.0₅664
+0.00%
$ -- $ 314
Apr 5, 1 AM $ 0.0₅665
+0.00%
$ -- $ 315
Apr 4, 10 PM $ 0.0₅667
+0.00%
$ -- $ 314
Apr 4, 9 PM $ 0.0₅668
-0.13%
$ -- $ 311
Apr 4, 8 PM $ 0.0₅668
-0.10%
$ -- $ 309
Apr 4, 7 PM $ 0.0₅67
+0.15%
$ -- $ 310
Apr 4, 6 PM $ 0.0₅666
+0.00%
$ -- $ 311
Apr 4, 4 PM $ 0.0₅664
+0.00%
$ -- $ 310
Apr 4, 3 PM $ 0.0₅663
+5.48%
$ -- $ 310
Apr 4, 2 PM $ 0.0₅624
-5.76%
$ -- $ 267
Apr 4, 1 PM $ 0.0₅662
+5.37%
$ -- $ 194
Apr 4, 12 PM $ 0.0₅628
-0.02%
$ -- $ 102
Apr 4, 11 AM $ 0.0₅632
+0.52%
$ -- $ 102
Apr 4, 8 AM $ 0.0₅629
+0.24%
$ -- $ 127
Apr 4, 4 AM $ 0.0₅624
-0.23%
$ -- $ 259
Apr 4, 3 AM $ 0.0₅626
+0.00%
$ -- $ 258
Apr 3, 8 PM $ 0.0₅627
-0.10%
$ -- $ 738
Apr 3, 7 PM $ 0.0₅628
+0.00%
$ -- $ 726
Apr 3, 3 PM $ 0.0₅618
-0.02%
$ -- $ 666
Apr 3, 2 PM $ 0.0₅612
-11.15%
$ -- $ 639
Apr 3, 11 AM $ 0.0₅608
+0.00%
$ -- $ 386
Apr 3, 10 AM $ 0.0₅608
+0.70%
$ -- $ 383
Apr 3, 9 AM $ 0.0₅603
-0.96%
$ -- $ 372
Apr 3, 8 AM $ 0.0₅613
-7.35%
$ -- $ 468
Apr 3, 6 AM $ 0.0₅651
-0.22%
$ -- $ 440
Apr 3, 5 AM $ 0.0₅653
-0.21%
$ -- $ 790
Apr 3, 3 AM $ 0.0₅652
+0.05%
$ -- $ 1,343
Apr 3, 2 AM $ 0.0₅682
-0.12%
$ -- $ 1,316
Apr 3, 1 AM $ 0.0₅69
+0.00%
$ -- $ 1,237
Apr 2, 11 PM $ 0.0₅695
+0.00%
$ -- $ 1,248
Apr 2, 10 PM $ 0.0₅695
+0.00%
$ -- $ 1,241
Apr 2, 6 PM $ 0.0₅691
+0.00%
$ -- $ 1,268
Apr 2, 4 PM $ 0.0₅688
+0.00%
$ -- $ 1,308
Apr 2, 2 PM $ 0.0₅682
-0.39%
$ -- $ 1,393
Apr 2, 1 PM $ 0.0₅685
-0.57%
$ -- $ 1,524
Apr 2, 12 PM $ 0.0₅693
+0.06%
$ -- $ 1,612
Apr 2, 11 AM $ 0.0₅692
-0.51%
$ -- $ 1,656
Apr 2, 10 AM $ 0.0₅7
+0.00%
$ -- $ 1,784
Apr 2, 9 AM $ 0.0₅714
-3.51%
$ -- $ 1,803
Apr 2, 8 AM $ 0.0₅74
-0.05%
$ -- $ 1,907
Apr 2, 7 AM $ 0.0₅74
-0.66%
$ -- $ 1,975
Apr 2, 6 AM $ 0.0₅745
+14.25%
$ -- $ 2,016
Apr 2, 5 AM $ 0.0₅652
+15.24%
$ -- $ 1,414
Apr 2, 4 AM $ 0.0₅562
+3.04%
$ -- $ 1,068
Apr 2, 3 AM $ 0.0₅545
-0.21%
$ -- $ 897
Apr 2, 2 AM $ 0.0₅554
+0.00%
$ -- $ 1,101