APD4 Historical Data

APD4 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₅561
+0.00%
$ -- $ 1,266
Apr 2, 12 AM $ 0.0₅559
-0.15%
$ -- $ 1,335
Apr 1, 11 PM $ 0.0₅567
+0.00%
$ -- $ 1,574
Apr 1, 8 PM $ 0.0₅568
-0.13%
$ -- $ 1,574
Apr 1, 7 PM $ 0.0₅569
-0.55%
$ -- $ 1,648
Apr 1, 6 PM $ 0.0₅573
-0.18%
$ -- $ 1,748
Apr 1, 5 PM $ 0.0₅574
-0.53%
$ -- $ 1,868
Apr 1, 4 PM $ 0.0₅578
-0.04%
$ -- $ 1,971
Apr 1, 3 PM $ 0.0₅578
-1.46%
$ -- $ 2,093
Apr 1, 2 PM $ 0.0₅59
-1.57%
$ -- $ 2,255
Apr 1, 1 PM $ 0.0₅602
+2.63%
$ -- $ 2,239
Apr 1, 12 PM $ 0.0₅586
-2.18%
$ -- $ 2,224
Apr 1, 11 AM $ 0.0₅599
-2.77%
$ -- $ 2,464
Apr 1, 10 AM $ 0.0₅621
-2.98%
$ -- $ 2,580
Apr 1, 9 AM $ 0.0₅641
-0.51%
$ -- $ 2,914
Apr 1, 8 AM $ 0.0₅648
-1.90%
$ -- $ 2,983
Apr 1, 7 AM $ 0.0₅664
-1.72%
$ -- $ 3,105
Apr 1, 6 AM $ 0.0₅677
-0.07%
$ -- $ 3,196
Apr 1, 5 AM $ 0.0₅677
-2.46%
$ -- $ 3,196
Apr 1, 4 AM $ 0.0₅697
-5.59%
$ -- $ 3,236
Apr 1, 3 AM $ 0.0₅742
+4.92%
$ -- $ 3,304
Apr 1, 2 AM $ 0.0₅699
-0.27%
$ -- $ 2,836
Apr 1, 1 AM $ 0.0₅704
-12.55%
$ -- $ 2,851
Apr 1, 12 AM $ 0.0₅806
-3.66%
$ -- $ 2,991
Mar 31, 11 PM $ 0.0₅843
-2.40%
$ -- $ 3,023
Mar 31, 10 PM $ 0.0₅869
-2.88%
$ -- $ 3,037
Mar 31, 9 PM $ 0.0₅898
-0.12%
$ -- $ 3,077
Mar 31, 8 PM $ 0.0₅906
-2.70%
$ -- $ 2,952
Mar 31, 7 PM $ 0.0₅933
-7.28%
$ -- $ 2,961
Mar 31, 6 PM $ 0.0000101
-4.15%
$ -- $ 3,190
Mar 31, 5 PM $ 0.0000106
-7.22%
$ -- $ 3,020
Mar 31, 4 PM $ 0.0000115
-4.27%
$ -- $ 3,053
Mar 31, 3 PM $ 0.000012
+0.53%
$ -- $ 2,996
Mar 31, 2 PM $ 0.0000119
-6.26%
$ -- $ 2,665
Mar 31, 1 PM $ 0.0000127
-3.89%
$ -- $ 2,625
Mar 31, 12 PM $ 0.0000132
-4.48%
$ -- $ 2,570
Mar 31, 11 AM $ 0.000014
-6.22%
$ -- $ 2,193
Mar 31, 10 AM $ 0.000015
-5.26%
$ -- $ 2,102
Mar 31, 9 AM $ 0.0000159
+2.93%
$ -- $ 2,082
Mar 31, 8 AM $ 0.0000156
-8.65%
$ -- $ 1,239
Mar 31, 7 AM $ 0.0000171
-8.63%
$ -- $ 1,085
Mar 31, 6 AM $ 0.0000188
-8.82%
$ -- $ 927
Mar 31, 5 AM $ 0.0000206
-0.13%
$ -- $ 677
Mar 31, 4 AM $ 0.0000206
+0.00%
$ -- $ 693
Mar 31, 3 AM $ 0.0000207
+0.00%
$ -- $ 688
Mar 31, 2 AM $ 0.0000207
+0.00%
$ -- $ 793
Mar 31, 1 AM $ 0.0000206
+0.23%
$ -- $ 823
Mar 31, 12 AM $ 0.0000204
-0.31%
$ -- $ 809
Mar 30, 11 PM $ 0.0000205
+0.00%
$ -- $ 817
Mar 30, 10 PM $ 0.0000205
+0.77%
$ -- $ 817