APD4 Historical Data

APD4 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000205
+0.77%
$ -- $ 817
Mar 30, 9 PM $ 0.0000204
+0.00%
$ -- $ 786
Mar 30, 8 PM $ 0.0000203
-0.23%
$ -- $ 814
Mar 30, 7 PM $ 0.0000203
-10.15%
$ -- $ 799
Mar 30, 6 PM $ 0.0000226
+0.00%
$ -- $ 507
Mar 30, 5 PM $ 0.0000227
-0.31%
$ -- $ 519
Mar 30, 4 PM $ 0.0000228
+0.11%
$ -- $ 558
Mar 30, 3 PM $ 0.0000228
+1.29%
$ -- $ 553
Mar 30, 2 PM $ 0.0000226
+0.00%
$ -- $ 529
Mar 30, 1 PM $ 0.0000226
+0.12%
$ -- $ 543
Mar 30, 12 PM $ 0.0000226
+0.16%
$ -- $ 683
Mar 30, 11 AM $ 0.0000224
+0.25%
$ -- $ 775
Mar 30, 10 AM $ 0.0000223
+0.79%
$ -- $ 770
Mar 30, 9 AM $ 0.0000222
-0.04%
$ -- $ 869
Mar 30, 8 AM $ 0.0000221
+0.26%
$ -- $ 975
Mar 30, 7 AM $ 0.000022
+0.00%
$ -- $ 986
Mar 30, 6 AM $ 0.000022
+0.08%
$ -- $ 1,000
Mar 30, 5 AM $ 0.000022
+0.00%
$ -- $ 1,448
Mar 30, 4 AM $ 0.0000219
+0.03%
$ -- $ 1,608
Mar 30, 3 AM $ 0.0000219
+0.72%
$ -- $ 1,622
Mar 30, 2 AM $ 0.0000215
+0.35%
$ -- $ 1,550
Mar 30, 1 AM $ 0.0000214
-0.02%
$ -- $ 1,579
Mar 30, 12 AM $ 0.0000214
+0.78%
$ -- $ 1,595
Mar 29, 10 PM $ 0.0000213
-0.01%
$ -- $ 2,538
Mar 29, 9 PM $ 0.0000212
+0.45%
$ -- $ 2,558
Mar 29, 8 PM $ 0.0000211
+0.40%
$ -- $ 2,626
Mar 29, 7 PM $ 0.0000211
+0.79%
$ -- $ 2,651
Mar 29, 6 PM $ 0.0000209
+0.00%
$ -- $ 2,703
Mar 29, 5 PM $ 0.0000208
-0.04%
$ -- $ 2,716
Mar 29, 4 PM $ 0.0000208
+1.26%
$ -- $ 2,725
Mar 29, 3 PM $ 0.0000205
+1.37%
$ -- $ 2,677
Mar 29, 2 PM $ 0.0000204
+0.29%
$ -- $ 2,726
Mar 29, 1 PM $ 0.0000202
-2.76%
$ -- $ 3,194
Mar 29, 12 PM $ 0.0000208
-3.33%
$ -- $ 3,140
Mar 29, 11 AM $ 0.0000215
+0.35%
$ -- $ 3,649
Mar 29, 10 AM $ 0.0000214
-2.38%
$ -- $ 3,780
Mar 29, 9 AM $ 0.0000219
+3.19%
$ -- $ 3,588
Mar 29, 8 AM $ 0.0000212
+0.27%
$ -- $ 3,503
Mar 29, 7 AM $ 0.0000211
+1.09%
$ -- $ 3,470
Mar 29, 6 AM $ 0.0000209
-5.82%
$ -- $ 3,492
Mar 29, 5 AM $ 0.0000222
+0.42%
$ -- $ 3,686
Mar 29, 4 AM $ 0.0000221
+0.19%
$ -- $ 3,685
Mar 29, 3 AM $ 0.0000219
+1.45%
$ -- $ 4,142
Mar 29, 2 AM $ 0.0000215
-0.03%
$ -- $ 4,218
Mar 29, 1 AM $ 0.0000215
+0.98%
$ -- $ 4,183
Mar 29, 12 AM $ 0.0000213
+0.98%
$ -- $ 3,354
Mar 28, 11 PM $ 0.0000211
+1.48%
$ -- $ 3,224
Mar 28, 10 PM $ 0.0000247
+0.38%
$ -- $ 3,790
Mar 28, 9 PM $ 0.0000246
-2.14%
$ -- $ 3,843
Mar 28, 8 PM $ 0.000025
+1.15%
$ -- $ 3,692